Bitfrost Native ZEC Historical Data

BZEC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
Today, at 10 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
Today, at 9 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
Today, at 8 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
Today, at 7 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
Today, at 6 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
Today, at 5 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
Today, at 4 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
Today, at 3 AM $ 531.04
+0.00%
$ 11.15 billion $ 226
Today, at 2 AM $ 531.04
+0.00%
$ 11.15 billion $ 421
Today, at 1 AM $ 531.04
+0.00%
$ 11.15 billion $ 421
Today, at 12 AM $ 531.04
+0.00%
$ 11.15 billion $ 421
Yesterday, at 11 PM $ 531.04
+0.00%
$ 11.15 billion $ 421
Yesterday, at 10 PM $ 531.04
+0.00%
$ 11.15 billion $ 421
Yesterday, at 9 PM $ 531.04
+0.00%
$ 11.15 billion $ 421
Yesterday, at 8 PM $ 531.04
+0.00%
$ 11.15 billion $ 421
Yesterday, at 7 PM $ 531.04
+0.00%
$ 11.15 billion $ 1,326
Yesterday, at 6 PM $ 535.71
-2.13%
$ 11.25 billion $ 2,358
Yesterday, at 5 PM $ 547.37
+0.00%
$ 11.49 billion $ 2,208
Yesterday, at 4 PM $ 547.37
+0.00%
$ 11.49 billion $ 2,208
Yesterday, at 3 PM $ 527.71
+0.00%
$ 11.08 billion $ 2,208
Yesterday, at 2 PM $ 527.71
+0.00%
$ 11.08 billion $ 2,131
Yesterday, at 1 PM $ 527.71
+0.00%
$ 11.08 billion $ 2,205
Yesterday, at 12 PM $ 527.71
+0.00%
$ 11.08 billion $ 2,205
Yesterday, at 11 AM $ 527.71
+0.00%
$ 11.08 billion $ 2,337
Yesterday, at 10 AM $ 527.71
+0.00%
$ 11.08 billion $ 2,337
Yesterday, at 9 AM $ 527.71
+0.00%
$ 11.08 billion $ 2,420
Yesterday, at 8 AM $ 527.71
+0.00%
$ 11.08 billion $ 2,420
Yesterday, at 7 AM $ 527.71
+0.00%
$ 11.08 billion $ 2,420
Yesterday, at 6 AM $ 527.71
+0.00%
$ 11.08 billion $ 2,470
Yesterday, at 5 AM $ 527.71
+0.00%
$ 11.08 billion $ 2,470
Yesterday, at 4 AM $ 527.71
+0.00%
$ 11.08 billion $ 9,900
Yesterday, at 3 AM $ 527.71
+0.00%
$ 11.08 billion $ 10,767
Yesterday, at 2 AM $ 531.55
+0.00%
$ 11.16 billion $ 10,767
Yesterday, at 1 AM $ 531.55
+0.00%
$ 11.16 billion $ 10,894
Yesterday, at 12 AM $ 531.55
+0.00%
$ 11.16 billion $ 10,894
May 13, 11 PM $ 531.55
+0.00%
$ 11.16 billion $ 10,894
May 13, 10 PM $ 531.55
+0.00%
$ 11.16 billion $ 10,894
May 13, 9 PM $ 531.55
+0.00%
$ 11.16 billion $ 20,607
May 13, 8 PM $ 531.55
+0.00%
$ 11.16 billion $ 20,607
May 13, 7 PM $ 537.22
+1.15%
$ 11.28 billion $ 21,419
May 13, 6 PM $ 531.13
+0.00%
$ 11.15 billion $ 19,484
May 13, 5 PM $ 531.13
+0.00%
$ 11.15 billion $ 19,484
May 13, 4 PM $ 531.13
+0.00%
$ 11.15 billion $ 19,550
May 13, 3 PM $ 531.13
+0.00%
$ 11.15 billion $ 19,550
May 13, 2 PM $ 531.13
+0.00%
$ 11.15 billion $ 19,550
May 13, 1 PM $ 548.3
+0.00%
$ 11.51 billion $ 19,550
May 13, 12 PM $ 548.3
+0.00%
$ 11.51 billion $ 19,481
May 13, 11 AM $ 552.02
+0.00%
$ 11.59 billion $ 19,481
May 13, 10 AM $ 552.02
-0.19%
$ 11.59 billion $ 19,320
Download