Bitfrost Native ZEC Historical Data

BZEC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 378.42
+7.13%
$ -- $ 374
Apr 20 $ 355.87
+18.03%
$ 7.42 billion $ 33,366
Apr 13 $ 335.81
-7.87%
$ 6.33 billion $ 39,802
Apr 6 $ 376.88
+13.94%
$ 7.65 billion $ 6,350
Mar 30 $ 250.96
+19.85%
$ -- $ 20,933
Mar 23 $ 217.19
+1.32%
$ 4.4 billion $ 118,902
Mar 16 $ 214.37
-9.25%
$ 4.5 billion $ 168,284
Mar 9 $ 208.16
+4.41%
$ 4.96 billion $ 165,430
Mar 2 $ 194.58
-9.21%
$ 4.19 billion $ 258,100
Feb 23 $ 216.36
-10.61%
$ 4.54 billion $ 419,443
Feb 16 $ 259.46
-12.55%
$ 5.08 billion $ 394,873
Feb 9 $ 323.85
+36.79%
$ 6.07 billion $ 1.29 million
Feb 2 $ 245.19
-19.51%
$ 4.97 billion $ 1.27 million
Jan 26 $ 300.78
-7.99%
$ 6.41 billion $ 1.14 million
Jan 19 $ 358.1
-5.32%
$ 6.86 billion $ 1.02 million
Jan 12 $ 403.68
+5.71%
$ 8 billion $ 615,972
Jan 5 $ 375.45
-24.83%
$ 7.97 billion $ 2.19 million
Dec 29 $ 511.2
-3.80%
$ 10.49 billion $ 632,151
Dec 22 $ 518.46
+18.62%
$ 11.16 billion $ 662,545
Dec 15 $ 447.16
+12.67%
$ 9.18 billion $ 386,604
Dec 8 $ 434.42
+28.85%
$ 8.33 billion $ 1.25 million
Dec 1 $ 333.1
-22.55%
$ 7.29 billion $ 2.03 million
Nov 24 $ 462
-20.86%
$ 9.02 billion $ 2.84 million
Nov 17 $ 515.5
-26.61%
$ 12.26 billion $ 3.91 million
Nov 10 $ 679.18
+7.28%
$ 14.93 billion $ 5.17 million
Download