Bitfrost Native ZEC Historical Data

BZEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 364.06
+1.68%
$ 7.65 billion $ 100,530
Jan 21, 2026 $ 364.83
+3.56%
$ 7.66 billion $ 81,003
Jan 20, 2026 $ 352.3
-3.90%
$ 7.4 billion $ 138,203
Jan 19, 2026 $ 366.58
-3.08%
$ 7.7 billion $ 662,167
Jan 18, 2026 $ 380.95
-5.63%
$ 8 billion $ 68,546
Jan 17, 2026 $ 403.68
-2.54%
$ 8.48 billion $ 22,559
Jan 16, 2026 $ 414.2
+0.19%
$ 8.7 billion $ 8,945
Jan 15, 2026 $ 412.99
-7.13%
$ 8.67 billion $ 110,157
Jan 14, 2026 $ 444.71
+10.05%
$ 9.34 billion $ 205,526
Jan 13, 2026 $ 407.59
+0.98%
$ 8.56 billion $ 164,660
Jan 12, 2026 $ 403.64
+5.70%
$ 8.48 billion $ 104,125
Jan 11, 2026 $ 379.34
+1.04%
$ 7.97 billion $ 193,384
Jan 10, 2026 $ 375.45
-9.84%
$ 7.88 billion $ 289,791
Jan 9, 2026 $ 416.41
-1.14%
$ 8.74 billion $ 241,889
Jan 8, 2026 $ 421.2
-10.29%
$ 8.85 billion $ 786,468
Jan 7, 2026 $ 469.52
-6.42%
$ 9.86 billion $ 628,825
Jan 6, 2026 $ 501.52
-0.62%
$ 10.53 billion $ 206,333
Jan 5, 2026 $ 504.53
+1.02%
$ 10.6 billion $ 35,989
Jan 4, 2026 $ 499.46
-2.30%
$ 10.49 billion $ 146,464
Jan 3, 2026 $ 511.2
+4.60%
$ 10.74 billion $ 41,025
Jan 2, 2026 $ 488.7
-6.43%
$ 10.26 billion $ 41,037
Jan 1, 2026 $ 522.26
+1.93%
$ 10.97 billion $ 3,486
Dec 31, 2025 $ 512.38
-3.10%
$ 10.76 billion $ 11,342
Dec 30, 2025 $ 524.27
-3.15%
$ 11.05 billion $ 417,945
Dec 29, 2025 $ 542.41
+2.07%
$ 11.37 billion $ 117,316
Dec 28, 2025 $ 531.49
+2.63%
$ 11.16 billion $ 261,291
Dec 27, 2025 $ 518.46
+16.21%
$ 10.87 billion $ 148,741
Dec 26, 2025 $ 446.14
+0.94%
$ 9.37 billion $ 89,927
Dec 25, 2025 $ 438.94
-1.63%
$ 9.28 billion $ 241,943
Dec 24, 2025 $ 422.51
+1.66%
$ 8.87 billion $ 115,748
Dec 23, 2025 $ 415.5
-6.63%
$ 8.73 billion $ 47,484
Dec 22, 2025 $ 445
+1.81%
$ 9.34 billion $ 18,702
Dec 21, 2025 $ 437.09
-2.00%
$ 9.18 billion $ 13,899
Dec 20, 2025 $ 447.16
+0.41%
$ 9.39 billion $ 17,935
Dec 19, 2025 $ 454.76
+14.95%
$ 9.35 billion $ 98,580
Dec 18, 2025 $ 395.63
+4.75%
$ 8.31 billion $ 3,892
Dec 17, 2025 $ 377.7
-6.14%
$ 7.93 billion $ 27,392
Dec 16, 2025 $ 406.97
-1.09%
$ 8.45 billion $ 234,330
Dec 15, 2025 $ 411.45
+3.67%
$ 8.64 billion $ 4,475
Dec 14, 2025 $ 406.87
-7.43%
$ 8.33 billion $ 50,436
Dec 13, 2025 $ 434.42
-5.25%
$ 9.23 billion $ 2,031
Dec 12, 2025 $ 458.5
+0.61%
$ 9.63 billion $ 261,117
Dec 11, 2025 $ 456.42
+13.47%
$ 9.58 billion $ 610,522
Dec 10, 2025 $ 402.24
-7.47%
$ 8.45 billion $ 94,567
Dec 9, 2025 $ 434.73
+4.19%
$ 9.13 billion $ 39,402
Dec 8, 2025 $ 417.24
+23.75%
$ 8.76 billion $ 238,741
Dec 7, 2025 $ 347.14
+3.31%
$ 7.29 billion $ 175,923
Dec 6, 2025 $ 333.1
-5.57%
$ 7 billion $ 20,041
Dec 5, 2025 $ 352.75
-3.33%
$ 7.41 billion $ 224,988
Dec 4, 2025 $ 364.9
+7.92%
$ 7.66 billion $ 113,699