Bitfrost Native ZEC Historical Data

BZEC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 338.11
+6.90%
$ 7.1 billion $ 535,122
Dec 2, 2025 $ 320
-6.77%
$ 6.72 billion $ 336,698
Dec 1, 2025 $ 343.22
-20.20%
$ 7.21 billion $ 804,008
Nov 30, 2025 $ 440.11
-4.74%
$ 9.02 billion $ 200,454
Nov 29, 2025 $ 462
+2.85%
$ 9.7 billion $ 325,651
Nov 28, 2025 $ 453.17
-8.61%
$ 9.45 billion $ 869,808
Nov 27, 2025 $ 495.89
-6.39%
$ 10.41 billion $ 459,334
Nov 26, 2025 $ 528.35
+3.23%
$ 11.12 billion $ 279,537
Nov 25, 2025 $ 507.61
-2.75%
$ 10.75 billion $ 417,563
Nov 24, 2025 $ 535.43
-8.28%
$ 11.12 billion $ 487,764
Nov 23, 2025 $ 589.5
+15.03%
$ 12.26 billion $ 157,624
Nov 22, 2025 $ 515.5
-5.61%
$ 10.76 billion $ 466,135
Nov 21, 2025 $ 555.56
-16.79%
$ 11.22 billion $ 564,676
Nov 20, 2025 $ 696.56
+3.32%
$ 14.55 billion $ 492,773
Nov 19, 2025 $ 677.65
+8.63%
$ 14.23 billion $ 591,792
Nov 18, 2025 $ 625.92
+2.75%
$ 13.1 billion $ 885,915
Nov 17, 2025 $ 639.04
-9.03%
$ 13.42 billion $ 911,936
Nov 16, 2025 $ 679.64
-0.35%
$ 14.93 billion $ 929,882
Nov 15, 2025 $ 679.18
+13.82%
$ 14.39 billion $ 1.69 million
Nov 14, 2025 $ 586.67
+10.42%
$ 12.38 billion $ 1.4 million
Nov 13, 2025 $ 513.34
+0.46%
$ 11.16 billion $ 544,240
Nov 12, 2025 $ 495.12
+9.30%
$ 10.9 billion $ 168,467
Nov 11, 2025 $ 462
-13.60%
$ 9.7 billion $ 751,051
Nov 10, 2025 $ 534.71
-15.54%
$ 11.23 billion $ 617,729
Download