No Decimal Historical Data

SCARCE
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 37.73
-0.16%
$ -- $ 2,490
Mar 29, 2024 $ 37.81
-7.09%
$ 145,776 $ 2,496
Mar 28, 2024 $ 40.72
-0.59%
$ 156,986 $ 2,851
Mar 7, 2024 $ 47.1
-0.77%
$ -- $ 2,445
Mar 6, 2024 $ 47.43
+7.33%
$ 182,952 $ 2,466
Feb 11, 2024 $ 69.87
+1.22%
$ -- $ 2,094
Feb 10, 2024 $ 69.02
-5.48%
$ 266,279 $ 6,610
Feb 9, 2024 $ 72.42
+3.01%
$ 279,400 $ 2,172
Feb 8, 2024 $ 70.33
-0.16%
$ 271,332 $ 2,110
Feb 7, 2024 $ 72.13
+2.42%
$ 278,278 $ 4,328
Feb 6, 2024 $ 70.44
-6.11%
$ 271,822 $ 4,228
Feb 5, 2024 $ 75.01
+0.35%
$ 289,457 $ 4,800
Feb 4, 2024 $ 78.94
+0.36%
$ 304,630 $ 4,891
Feb 3, 2024 $ 78.63
+16.61%
$ 303,430 $ 4,875
Feb 2, 2024 $ 67.4
-1.14%
$ 260,084 $ 12,203
Feb 1, 2024 $ 69.04
+0.82%
$ 266,438 $ 2,623
Jan 31, 2024 $ 68.52
-26.37%
$ 264,416 $ 7,776
Jan 30, 2024 $ 93.02
-12.90%
$ 358,973 $ 6,489
Jan 29, 2024 $ 106.75
+35.77%
$ 411,930 $ 12,586
Jan 28, 2024 $ 78.63
+4.43%
$ 303,451 $ 10,022
Jan 27, 2024 $ 75.3
-20.71%
$ 290,594 $ 11,119
Jan 24, 2024 $ 80.67
-1.22%
$ 311,324 $ 5,172
Jan 23, 2024 $ 81.64
+5.48%
$ 315,049 $ 7,794
Jan 22, 2024 $ 68.67
-3.40%
$ 264,983 $ 4,945
Jan 21, 2024 $ 71.14
-5.27%
$ 274,520 $ 11,758
Jan 20, 2024 $ 77.66
-29.15%
$ 299,833 $ 5,123
Jan 19, 2024 $ 109.61
+37.66%
$ 423,194 $ 24,184
Jan 18, 2024 $ 79.62
+7.52%
$ 307,398 $ 4,936
Jan 17, 2024 $ 74
-4.95%
$ 285,716 $ 13,144
Jan 16, 2024 $ 79.03
-2.06%
$ 305,141 $ 11,728
Jan 15, 2024 $ 80.74
-7.37%
$ 311,743 $ 24,612
Jan 14, 2024 $ 71.76
-2.27%
$ 277,066 $ 2,156
Jan 13, 2024 $ 73.41
+2.52%
$ 283,433 $ 41,569
Jan 12, 2024 $ 71.48
-30.70%
$ 275,995 $ 10,408
Jan 11, 2024 $ 103.22
+11.82%
$ 398,531 $ 16,606
Jan 10, 2024 $ 92.43
-23.44%
$ 356,873 $ 50,041
Download