Winter is Coming Historical Data

WIS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.627
-37.12%
$ -- $ 11
Apr 2026 $ 0.411
-20.60%
$ -- $ 25
Mar 2026 $ 0.295
+14.83%
$ -- $ 29
Jan 2026 $ 0.593
+4.81%
$ -- $ 93
Dec 2025 $ 0.291
+0.92%
$ -- $ 48
Nov 2025 $ 0.468
+0.64%
$ -- $ 6
Oct 2025 $ 0.455
-47.64%
$ -- $ 155
Sep 2025 $ 0.33
-91.93%
$ -- $ 6,403
Aug 2025 $ 5.53
+71.28%
$ 8,246 $ 3,768
Download