Winter is Coming Historical Data

WIS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.612
-42.44%
$ -- $ 7
May 18 $ 0.463
-22.86%
$ -- $ 2
May 4 $ 0.954
-4.41%
$ -- $ 1
Apr 20 $ 0.411
-2.22%
$ -- $ 9
Apr 13 $ 0.522
+0.77%
$ -- $ 15
Mar 9 $ 0.295
+14.83%
$ -- $ 29
Jan 12 $ 0.593
+0.57%
$ -- $ 17
Jan 5 $ 0.634
-0.36%
$ -- $ 4
Dec 29 $ 0.659
+16.40%
$ 1,283 $ 29
Dec 22 $ 0.291
+0.92%
$ -- $ 48
Nov 3 $ 0.468
+0.64%
$ -- $ 6
Oct 13 $ 0.455
-47.33%
$ -- $ 61
Sep 22 $ 0.33
-0.96%
$ -- $ 8
Sep 15 $ 0.373
-8.92%
$ -- $ 29
Sep 8 $ 0.486
-43.72%
$ 827 $ 678
Sep 1 $ 1.44
-64.62%
$ 2,546 $ 5,149
Aug 25 $ 5.53
+71.28%
$ 8,246 $ 3,768
Download