Winter is Coming Historical Data

WIS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.836
+0.44%
$ 1,686 $ 46
May 29, 4 PM $ 0.834
+0.68%
$ 1,681 $ 46
May 29, 3 PM $ 0.836
+2.86%
$ 1,685 $ 46
May 29, 2 PM $ 0.798
-1.18%
$ 1,609 $ 45
May 29, 1 PM $ 0.807
-0.27%
$ 1,627 $ 45
May 29, 12 PM $ 0.807
-0.81%
$ 1,628 $ 45
May 29, 11 AM $ 0.823
-0.64%
$ 1,659 $ 45
May 29, 10 AM $ 0.828
-0.25%
$ 1,669 $ 46
May 29, 4 AM $ 1.02
-0.23%
$ 2,062 $ 9
May 29, 3 AM $ 1.03
+0.19%
$ 2,072 $ 9
May 29, 2 AM $ 1.03
-0.16%
$ 2,079 $ 9
May 29, 1 AM $ 1.03
-0.41%
$ 2,076 $ 9
May 29, 12 AM $ 1.04
+0.52%
$ 2,093 $ 9
May 28, 11 PM $ 1.03
-0.04%
$ 2,076 $ 9
May 28, 10 PM $ 1.03
-1.05%
$ 2,071 $ 9
May 28, 9 PM $ 1.04
+0.51%
$ 2,098 $ 9
May 28, 8 PM $ 1.04
+0.31%
$ 2,095 $ 9
May 28, 7 PM $ 1.03
-0.26%
$ 2,085 $ 9
May 28, 6 PM $ 1.04
+0.37%
$ 2,089 $ 9
May 28, 5 PM $ 1.04
+0.11%
$ 2,087 $ 9
May 28, 4 PM $ 1.03
+1.12%
$ 2,072 $ 9
May 28, 3 PM $ 1.02
+0.36%
$ 2,050 $ 9
May 28, 2 PM $ 1.01
-0.04%
$ 2,044 $ 9
May 28, 1 PM $ 1.02
-0.52%
$ 2,054 $ 9
May 28, 12 PM $ 1.03
-0.16%
$ 2,082 $ 38
May 28, 11 AM $ 1.04
-0.76%
$ 2,090 $ 39
May 28, 10 AM $ 1.05
-0.56%
$ 2,120 $ 39
May 28, 9 AM $ 1.06
+0.47%
$ 2,136 $ 40
May 28, 8 AM $ 1.05
+0.26%
$ 2,120 $ 39
May 28, 7 AM $ 1.05
+1.04%
$ 2,123 $ 39
May 28, 6 AM $ 1.04
+3.02%
$ 2,087 $ 39
May 28, 5 AM $ 1
-0.12%
$ 2,022 $ 29
May 28, 4 AM $ 1.01
+1.01%
$ 2,028 $ 29
May 28, 3 AM $ 1
-1.30%
$ 2,019 $ 29
May 28, 2 AM $ 1.01
+0.19%
$ 2,043 $ 29
May 28, 1 AM $ 1.01
-0.87%
$ 2,041 $ 29
May 28, 12 AM $ 1.02
-1.03%
$ 2,055 $ 29
May 27, 11 PM $ 1.03
+0.30%
$ 2,072 $ 30
May 27, 10 PM $ 1.03
-0.41%
$ 2,071 $ 30
May 27, 9 PM $ 1.04
-1.51%
$ 2,105 $ 30
May 27, 8 PM $ 1.06
-0.48%
$ 2,139 $ 31
May 27, 7 PM $ 1.07
+0.71%
$ 2,153 $ 74
May 27, 6 PM $ 1.06
-0.02%
$ 2,130 $ 74
May 27, 5 PM $ 1.06
-0.18%
$ 2,132 $ 74
May 27, 4 PM $ 1.06
-0.88%
$ 2,127 $ 74
May 27, 3 PM $ 1.07
+0.51%
$ 2,154 $ 74
May 20, 8 AM $ 0.463
+0.00%
$ 933 $ 19
May 20, 7 AM $ 0.466
-0.03%
$ 939 $ 20
May 20, 6 AM $ 0.47
+0.77%
$ 947 $ 20
May 20, 5 AM $ 0.466
+0.87%
$ 939 $ 20