Winter is Coming Historical Data

WIS Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.47
+0.77%
$ 947 $ 20
May 20, 5 AM $ 0.466
+0.87%
$ 939 $ 20
May 20, 4 AM $ 0.459
+0.05%
$ 926 $ 19
May 20, 3 AM $ 0.458
-0.71%
$ 924 $ 19
May 20, 2 AM $ 0.469
-0.49%
$ 945 $ 19
May 20, 1 AM $ 0.469
-0.28%
$ 945 $ 20
May 20, 12 AM $ 0.471
-0.23%
$ 949 $ 20
May 19, 11 PM $ 0.476
+0.73%
$ 960 $ 20
May 19, 10 PM $ 0.472
-0.33%
$ 952 $ 20
May 19, 9 PM $ 0.476
-0.74%
$ 959 $ 20
May 19, 8 PM $ 0.48
+0.76%
$ 969 $ 29
May 19, 7 PM $ 0.481
+0.70%
$ 970 $ 29
May 19, 6 PM $ 0.478
+0.14%
$ 963 $ 29
May 19, 5 PM $ 0.479
-0.93%
$ 966 $ 29
May 19, 4 PM $ 0.483
+2.69%
$ 974 $ 29
May 19, 3 PM $ 0.47
+0.85%
$ 948 $ 28
May 19, 2 PM $ 0.469
-1.92%
$ 946 $ 28
May 19, 1 PM $ 0.476
+0.76%
$ 960 $ 29
May 19, 12 PM $ 0.472
+0.31%
$ 951 $ 28
May 19, 11 AM $ 0.473
-0.11%
$ 953 $ 28
May 19, 10 AM $ 0.472
-1.30%
$ 951 $ 28
May 19, 9 AM $ 0.477
-1.30%
$ 962 $ 29
May 19, 7 AM $ 0.429
+0.85%
$ 864 $ 9
May 19, 6 AM $ 0.425
+0.45%
$ 856 $ 9
May 19, 5 AM $ 0.423
+0.13%
$ 852 $ 9
May 19, 4 AM $ 0.423
+1.08%
$ 853 $ 9
May 19, 3 AM $ 0.414
+0.03%
$ 835 $ 9
May 19, 2 AM $ 0.411
-0.43%
$ 828 $ 9
May 18, 8 PM $ 0.617
+0.00%
$ 1,244 $ 6
May 18, 7 PM $ 0.615
+2.37%
$ 1,239 $ 6
May 18, 6 PM $ 0.602
-1.22%
$ 1,214 $ 6
May 18, 5 PM $ 0.609
+0.72%
$ 1,228 $ 6
May 18, 4 PM $ 0.603
-0.32%
$ 1,215 $ 6
May 18, 3 PM $ 0.603
-0.92%
$ 1,216 $ 6
May 18, 2 PM $ 0.612
-2.33%
$ 1,235 $ 6
May 18, 1 PM $ 0.621
-3.07%
$ 1,251 $ 6
May 18, 12 PM $ 0.643
+4.52%
$ 1,297 $ 6
May 18, 11 AM $ 0.608
+0.85%
$ 1,226 $ 6
May 18, 10 AM $ 0.601
-1.53%
$ 1,211 $ 6
May 18, 9 AM $ 0.612
+0.42%
$ 1,235 $ 6
May 18, 8 AM $ 0.605
+0.41%
$ 1,220 $ 6
May 18, 7 AM $ 0.602
-1.55%
$ 1,213 $ 6
May 18, 6 AM $ 0.616
+1.22%
$ 1,242 $ 6
May 18, 5 AM $ 0.605
-0.55%
$ 1,219 $ 6
May 18, 4 AM $ 0.605
-0.32%
$ 1,220 $ 6
May 18, 3 AM $ 0.605
+0.08%
$ 1,220 $ 6
May 18, 2 AM $ 0.607
-0.24%
$ 1,224 $ 6
May 18, 1 AM $ 0.605
-0.04%
$ 1,220 $ 6
May 18, 12 AM $ 0.601
+0.15%
$ 1,211 $ 6
May 17, 11 PM $ 0.596
-2.23%
$ 1,202 $ 6