Winter is Coming Historical Data

WIS Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.596
-2.23%
$ 1,202 $ 6
May 17, 10 PM $ 0.612
-1.52%
$ 1,234 $ 6
May 17, 9 PM $ 0.621
+1.84%
$ 1,251 $ 6
May 17, 8 PM $ 0.606
-1.18%
$ 1,221 $ 6
May 17, 3 PM $ 0.628
+0.00%
$ 1,266 $ 5
May 17, 2 PM $ 0.625
-0.99%
$ 1,260 $ 5
May 17, 1 PM $ 0.631
+0.42%
$ 1,272 $ 5
May 17, 12 PM $ 0.633
-0.21%
$ 1,277 $ 5
May 17, 11 AM $ 0.634
-0.42%
$ 1,279 $ 5
May 17, 10 AM $ 0.632
+0.33%
$ 1,275 $ 5
May 17, 9 AM $ 0.627
+0.84%
$ 1,265 $ 5
May 17, 8 AM $ 0.626
-0.47%
$ 1,262 $ 5
May 17, 7 AM $ 0.63
+0.60%
$ 1,269 $ 5
May 17, 6 AM $ 0.626
-0.21%
$ 1,261 $ 5
May 17, 5 AM $ 0.626
+0.81%
$ 1,263 $ 5
May 17, 4 AM $ 0.619
+0.40%
$ 1,248 $ 5
May 17, 3 AM $ 0.617
+0.89%
$ 1,244 $ 5
May 9, 8 PM $ 0.954
+0.00%
$ 1,923 $ 3
May 9, 7 PM $ 0.95
+0.32%
$ 1,916 $ 3
May 9, 6 PM $ 0.95
+1.03%
$ 1,915 $ 3
May 9, 5 PM $ 0.947
-0.26%
$ 1,910 $ 3
May 9, 4 PM $ 0.952
+0.14%
$ 1,920 $ 3
May 9, 3 PM $ 0.948
-0.25%
$ 1,911 $ 3
May 9, 2 PM $ 0.953
-2.39%
$ 1,921 $ 3
May 9, 1 PM $ 0.979
-1.38%
$ 1,973 $ 3
May 9, 12 PM $ 0.994
+2.00%
$ 2,004 $ 3
May 9, 11 AM $ 0.973
-0.44%
$ 1,962 $ 3
May 9, 10 AM $ 0.995
+1.48%
$ 2,007 $ 3
May 9, 9 AM $ 0.974
-1.86%
$ 1,964 $ 3
May 9, 8 AM $ 0.999
+0.06%
$ 2,014 $ 3
May 9, 7 AM $ 0.995
-2.17%
$ 2,005 $ 3
May 9, 6 AM $ 1.01
-2.01%
$ 2,041 $ 3
May 9, 5 AM $ 1.03
+0.13%
$ 2,074 $ 3
May 9, 4 AM $ 1.03
+1.12%
$ 2,080 $ 3
May 9, 3 AM $ 1.02
-0.89%
$ 2,053 $ 3
May 9, 2 AM $ 1.02
+1.78%
$ 2,055 $ 3
May 9, 1 AM $ 0.999
-0.70%
$ 2,013 $ 3
May 9, 12 AM $ 1
+1.19%
$ 2,017 $ 3
May 8, 11 PM $ 0.987
-1.30%
$ 1,989 $ 3
May 8, 10 PM $ 1.01
+2.76%
$ 2,038 $ 3
May 8, 9 PM $ 0.995
+2.05%
$ 2,006 $ 7
May 8, 8 PM $ 0.982
-0.99%
$ 1,980 $ 7
May 8, 7 PM $ 1.01
+0.30%
$ 2,036 $ 72
May 8, 6 PM $ 1.01
-0.19%
$ 2,036 $ 73
May 8, 5 PM $ 1.01
+1.04%
$ 2,032 $ 73
Apr 24, 10 AM $ 0.411
-0.99%
$ 829 $ 9
Apr 24, 9 AM $ 0.416
-0.52%
$ 838 $ 9
Apr 24, 8 AM $ 0.418
-0.08%
$ 843 $ 10
Apr 24, 7 AM $ 0.419
+0.51%
$ 846 $ 10
Apr 24, 6 AM $ 0.415
-0.47%
$ 838 $ 10