Winter is Coming Historical Data

WIS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.591
-0.79%
$ 1,192 $ 17
Jan 3, 10 AM $ 0.592
-0.09%
$ 1,194 $ 17
Jan 3, 9 AM $ 0.591
-1.11%
$ 1,191 $ 17
Jan 3, 8 AM $ 0.597
-0.40%
$ 1,203 $ 14
Jan 3, 7 AM $ 0.597
-1.02%
$ 1,204 $ 56
Jan 3, 6 AM $ 0.607
+8.53%
$ 1,224 $ 57
Jan 3, 5 AM $ 0.56
+0.02%
$ 1,129 $ 45
Jan 3, 4 AM $ 0.56
-0.91%
$ 1,129 $ 45
Jan 3, 3 AM $ 0.565
-0.14%
$ 1,139 $ 46
Dec 26, 8 PM $ 0.291
+0.00%
$ 587 $ 48
Dec 26, 7 PM $ 0.29
+0.71%
$ 585 $ 48
Dec 26, 6 PM $ 0.288
+0.09%
$ 580 $ 95
Dec 26, 5 PM $ 0.287
+0.19%
$ 579 $ 94
Dec 26, 4 PM $ 0.287
-0.07%
$ 578 $ 94
Dec 26, 3 PM $ 0.287
-0.97%
$ 578 $ 94
Dec 26, 2 PM $ 0.291
+0.35%
$ 586 $ 95
Dec 26, 1 PM $ 0.29
+0.15%
$ 585 $ 95
Dec 26, 12 PM $ 0.29
+0.33%
$ 584 $ 95
Dec 26, 11 AM $ 0.288
+0.23%
$ 581 $ 95
Dec 26, 10 AM $ 0.288
+0.12%
$ 580 $ 94
Dec 26, 9 AM $ 0.288
+0.42%
$ 580 $ 94
Dec 26, 8 AM $ 0.287
+0.23%
$ 579 $ 94
Dec 26, 7 AM $ 0.287
-0.13%
$ 579 $ 94
Dec 26, 6 AM $ 0.288
+0.08%
$ 580 $ 94
Dec 26, 5 AM $ 0.288
+0.05%
$ 580 $ 94
Dec 26, 4 AM $ 0.287
-0.03%
$ 579 $ 94
Dec 26, 3 AM $ 0.287
-0.52%
$ 579 $ 94
Download