Winter is Coming Historical Data

WIS
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.548
+0.00%
$ 1,105 $ 60
7:41 AM $ 0.547
+0.00%
$ 1,102 $ 60
7:26 AM $ 0.544
+0.00%
$ 1,097 $ 60
7:11 AM $ 0.545
+0.00%
$ 1,099 $ 60
6:56 AM $ 0.546
+0.00%
$ 1,101 $ 60
6:41 AM $ 0.545
+0.00%
$ 1,099 $ 85
6:26 AM $ 0.542
+0.00%
$ 1,092 $ 85
6:11 AM $ 0.538
+0.00%
$ 1,085 $ 84
5:56 AM $ 0.537
+0.00%
$ 1,083 $ 84
5:41 AM $ 0.539
+0.00%
$ 1,087 $ 84
5:26 AM $ 0.542
+0.00%
$ 1,092 $ 84
5:11 AM $ 0.543
+0.00%
$ 1,094 $ 84
4:56 AM $ 0.543
+0.00%
$ 1,094 $ 85
4:41 AM $ 0.544
+0.00%
$ 1,097 $ 85
4:26 AM $ 0.549
+0.00%
$ 1,106 $ 85
4:11 AM $ 0.555
+0.00%
$ 1,118 $ 86
3:56 AM $ 0.552
+0.00%
$ 1,112 $ 86
3:41 AM $ 0.547
+0.00%
$ 1,104 $ 86
3:26 AM $ 0.548
+0.00%
$ 1,106 $ 85
3:11 AM $ 0.545
+0.00%
$ 1,098 $ 86
2:56 AM $ 0.546
+0.00%
$ 1,100 $ 85
2:41 AM $ 0.544
+0.00%
$ 1,097 $ 85
2:26 AM $ 0.542
+0.00%
$ 1,092 $ 85
2:11 AM $ 0.541
+0.00%
$ 1,091 $ 88
1:56 AM $ 0.538
+0.00%
$ 1,085 $ 88
1:41 AM $ 0.536
+0.00%
$ 1,081 $ 89
1:26 AM $ 0.539
+0.00%
$ 1,087 $ 88
1:11 AM $ 0.544
+0.00%
$ 1,097 $ 89
12:56 AM $ 0.545
+0.00%
$ 1,099 $ 89
12:41 AM $ 0.541
+0.00%
$ 1,091 $ 90
12:26 AM $ 0.541
+0.00%
$ 1,092 $ 89
12:11 AM $ 0.54
+0.00%
$ 1,089 $ 96
11:56 PM $ 0.543
+0.00%
$ 1,094 $ 96
11:41 PM $ 0.544
+0.00%
$ 1,096 $ 97
11:26 PM $ 0.543
+0.00%
$ 1,095 $ 97
11:11 PM $ 0.542
+0.00%
$ 1,092 $ 143
10:56 PM $ 0.544
+0.00%
$ 1,096 $ 142
10:41 PM $ 0.542
+0.00%
$ 1,092 $ 321
10:26 PM $ 0.532
+0.00%
$ 1,073 $ 320
10:11 PM $ 0.529
+0.00%
$ 1,066 $ 315
9:56 PM $ 0.529
+0.00%
$ 1,066 $ 313
9:41 PM $ 0.533
+0.00%
$ 1,075 $ 313
9:26 PM $ 0.533
+0.00%
$ 1,075 $ 315
9:11 PM $ 0.534
+0.00%
$ 1,077 $ 315
8:56 PM $ 0.53
+0.00%
$ 1,069 $ 316
8:41 PM $ 0.532
+0.00%
$ 1,073 $ 313
8:26 PM $ 0.53
+0.00%
$ 1,068 $ 315
8:11 PM $ 0.525
+0.00%
$ 1,059 $ 313
7:56 PM $ 0.524
+0.00%
$ 1,056 $ 311
7:41 PM $ 0.526
+0.00%
$ 1,061 $ 310
Download