Orbler Historical Data

ORBR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.071
+0.16%
$ 142.06 million $ 48,076
Apr 25, 2 PM $ 0.0709
+0.04%
$ 141.84 million $ 47,904
Apr 25, 1 PM $ 0.0711
+0.15%
$ 142.26 million $ 50,861
Apr 25, 12 PM $ 0.0709
-0.11%
$ 141.88 million $ 51,146
Apr 25, 11 AM $ 0.071
-0.03%
$ 142 million $ 51,462
Apr 25, 10 AM $ 0.0711
+0.17%
$ 142.24 million $ 51,660
Apr 25, 9 AM $ 0.071
-0.07%
$ 142.04 million $ 51,932
Apr 25, 8 AM $ 0.0711
+0.14%
$ 142.1 million $ 52,026
Apr 25, 7 AM $ 0.071
-0.01%
$ 141.98 million $ 52,204
Apr 25, 6 AM $ 0.071
-0.10%
$ 142.04 million $ 52,105
Apr 25, 5 AM $ 0.071
+0.24%
$ 142.06 million $ 52,017
Apr 25, 4 AM $ 0.071
+0.06%
$ 141.92 million $ 51,864
Apr 25, 3 AM $ 0.0709
-0.15%
$ 141.84 million $ 51,451
Apr 25, 2 AM $ 0.0711
+0.21%
$ 142.12 million $ 51,436
Apr 25, 1 AM $ 0.0709
+0.08%
$ 141.82 million $ 51,495
Apr 25, 12 AM $ 0.0708
-0.23%
$ 141.7 million $ 51,464
Apr 24, 11 PM $ 0.071
+0.14%
$ 142.02 million $ 51,491
Apr 24, 10 PM $ 0.0709
-0.07%
$ 141.82 million $ 51,701
Apr 24, 9 PM $ 0.071
+0.06%
$ 142.04 million $ 51,850
Apr 24, 8 PM $ 0.071
-0.01%
$ 141.96 million $ 51,685
Apr 24, 7 PM $ 0.071
+0.00%
$ 141.98 million $ 51,821
Apr 24, 6 PM $ 0.0709
-0.11%
$ 141.88 million $ 51,809
Apr 24, 5 PM $ 0.0709
-0.08%
$ 141.74 million $ 52,149
Apr 24, 4 PM $ 0.0709
-0.04%
$ 141.86 million $ 52,396
Apr 24, 3 PM $ 0.0709
-0.18%
$ 141.9 million $ 52,785
Apr 24, 2 PM $ 0.0591
+0.65%
$ 118.12 million $ 51,578
Apr 24, 1 PM $ 0.0587
-0.05%
$ 117.34 million $ 50,171
Apr 24, 12 PM $ 0.0587
-0.02%
$ 117.4 million $ 50,144
Apr 24, 11 AM $ 0.0587
-0.24%
$ 117.42 million $ 50,119
Apr 24, 10 AM $ 0.0588
+0.00%
$ 117.7 million $ 50,128
Apr 24, 9 AM $ 0.0589
+0.29%
$ 117.74 million $ 50,319
Apr 24, 8 AM $ 0.0587
-0.36%
$ 117.4 million $ 50,484
Apr 24, 7 AM $ 0.0589
-0.07%
$ 117.82 million $ 50,522
Apr 24, 6 AM $ 0.059
+0.49%
$ 117.9 million $ 50,144
Apr 24, 5 AM $ 0.0587
-0.34%
$ 117.38 million $ 50,092
Apr 24, 4 AM $ 0.0589
-0.08%
$ 117.78 million $ 50,030
Apr 24, 3 AM $ 0.0587
+0.02%
$ 117.46 million $ 50,097
Apr 24, 2 AM $ 0.0587
-0.02%
$ 117.44 million $ 50,233
Apr 24, 1 AM $ 0.0587
+0.14%
$ 117.46 million $ 50,091
Apr 24, 12 AM $ 0.059
+0.77%
$ 117.9 million $ 50,143
Apr 23, 11 PM $ 0.0585
-0.41%
$ 116.9 million $ 49,919
Apr 23, 10 PM $ 0.0587
-0.42%
$ 117.36 million $ 49,966
Apr 23, 9 PM $ 0.0589
-0.02%
$ 117.84 million $ 49,982
Apr 23, 8 PM $ 0.0589
+0.36%
$ 117.86 million $ 50,082
Apr 23, 7 PM $ 0.0587
-0.24%
$ 117.44 million $ 49,901
Apr 23, 6 PM $ 0.0588
+0.15%
$ 117.68 million $ 49,833
Apr 23, 5 PM $ 0.0587
+0.56%
$ 117.5 million $ 49,731
Apr 23, 4 PM $ 0.0584
-0.20%
$ 116.84 million $ 49,735
Apr 23, 3 PM $ 0.0585
-0.31%
$ 117.08 million $ 49,847
Apr 23, 2 PM $ 0.0587
+0.53%
$ 117.44 million $ 49,952