Orbler Historical Data

ORBR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0587
+0.53%
$ 117.44 million $ 49,952
Apr 23, 1 PM $ 0.0584
-0.09%
$ 116.82 million $ 48,678
Apr 23, 12 PM $ 0.0585
+0.00%
$ 116.92 million $ 47,891
Apr 23, 11 AM $ 0.0584
-0.68%
$ 116.88 million $ 47,819
Apr 23, 10 AM $ 0.0588
+0.00%
$ 117.68 million $ 47,815
Apr 23, 9 AM $ 0.0588
+0.02%
$ 117.68 million $ 47,840
Apr 23, 8 AM $ 0.0589
+0.34%
$ 117.84 million $ 47,909
Apr 23, 7 AM $ 0.0587
-0.25%
$ 117.44 million $ 47,909
Apr 23, 6 AM $ 0.0589
-0.12%
$ 117.74 million $ 48,661
Apr 23, 5 AM $ 0.0589
+0.08%
$ 117.88 million $ 48,812
Apr 23, 4 AM $ 0.0589
+0.05%
$ 117.78 million $ 48,736
Apr 23, 3 AM $ 0.0589
+0.05%
$ 117.72 million $ 48,674
Apr 23, 2 AM $ 0.0588
+0.14%
$ 117.66 million $ 48,491
Apr 23, 1 AM $ 0.0587
+0.07%
$ 117.5 million $ 48,395
Apr 23, 12 AM $ 0.0587
-0.05%
$ 117.42 million $ 48,389
Apr 22, 11 PM $ 0.0588
-0.08%
$ 117.56 million $ 47,057
Apr 22, 10 PM $ 0.0588
-0.07%
$ 117.68 million $ 44,815
Apr 22, 9 PM $ 0.0589
+0.08%
$ 117.76 million $ 44,905
Apr 22, 8 PM $ 0.0588
-0.19%
$ 117.66 million $ 44,954
Apr 22, 7 PM $ 0.059
+0.02%
$ 117.92 million $ 44,956
Apr 22, 6 PM $ 0.0589
+0.08%
$ 117.88 million $ 44,964
Apr 22, 5 PM $ 0.059
+0.41%
$ 117.96 million $ 45,067
Apr 22, 4 PM $ 0.0587
+0.14%
$ 117.48 million $ 45,038
Apr 22, 3 PM $ 0.0586
+0.41%
$ 117.28 million $ 44,674
Apr 22, 2 PM $ 0.0584
-0.10%
$ 116.8 million $ 44,624
Apr 22, 1 PM $ 0.0585
+0.10%
$ 116.92 million $ 46,026
Apr 22, 12 PM $ 0.0585
+0.15%
$ 117 million $ 46,911
Apr 22, 11 AM $ 0.0584
+0.09%
$ 116.84 million $ 47,099
Apr 22, 10 AM $ 0.0584
-0.49%
$ 116.74 million $ 47,004
Apr 22, 9 AM $ 0.0587
-0.20%
$ 117.32 million $ 46,923
Apr 22, 8 AM $ 0.0588
+0.00%
$ 117.54 million $ 46,890
Apr 22, 7 AM $ 0.0588
+0.03%
$ 117.54 million $ 46,744
Apr 22, 6 AM $ 0.0587
-0.14%
$ 117.5 million $ 46,662
Apr 22, 5 AM $ 0.0588
-0.08%
$ 117.66 million $ 46,411
Apr 22, 4 AM $ 0.0589
-0.24%
$ 117.76 million $ 46,734
Apr 22, 3 AM $ 0.059
+0.02%
$ 118.04 million $ 46,849
Apr 22, 2 AM $ 0.059
+0.15%
$ 118.02 million $ 47,253
Apr 22, 1 AM $ 0.0589
+0.29%
$ 117.84 million $ 47,412
Apr 22, 12 AM $ 0.0587
-0.20%
$ 117.48 million $ 47,211
Apr 21, 11 PM $ 0.0589
+0.00%
$ 117.72 million $ 48,593
Apr 21, 10 PM $ 0.0589
+0.05%
$ 117.72 million $ 50,544
Apr 21, 9 PM $ 0.0588
-0.27%
$ 117.6 million $ 50,288
Apr 21, 8 PM $ 0.0589
+0.03%
$ 117.86 million $ 50,279
Apr 21, 7 PM $ 0.0589
+0.31%
$ 117.8 million $ 50,367
Apr 21, 6 PM $ 0.0587
-0.17%
$ 117.44 million $ 50,270
Apr 21, 5 PM $ 0.059
-0.02%
$ 117.92 million $ 50,238
Apr 21, 4 PM $ 0.059
+0.08%
$ 117.92 million $ 50,369
Apr 21, 3 PM $ 0.0589
+0.10%
$ 117.82 million $ 50,727
Apr 21, 2 PM $ 0.0588
-0.17%
$ 117.7 million $ 50,873
Apr 21, 1 PM $ 0.0588
+0.08%
$ 117.7 million $ 51,410