Orbler Historical Data

ORBR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0588
+0.08%
$ 117.7 million $ 51,410
Apr 21, 12 PM $ 0.0588
-0.15%
$ 117.6 million $ 50,417
Apr 21, 11 AM $ 0.0588
-0.20%
$ 117.56 million $ 49,339
Apr 21, 10 AM $ 0.0589
+0.10%
$ 117.8 million $ 48,511
Apr 21, 9 AM $ 0.0588
+0.09%
$ 117.68 million $ 47,434
Apr 21, 8 AM $ 0.0588
-0.27%
$ 117.6 million $ 46,385
Apr 21, 7 AM $ 0.059
+0.10%
$ 117.9 million $ 45,507
Apr 21, 6 AM $ 0.059
+0.31%
$ 117.98 million $ 44,495
Apr 21, 5 AM $ 0.0588
+0.12%
$ 117.62 million $ 43,988
Apr 21, 4 AM $ 0.0587
-0.09%
$ 117.48 million $ 42,994
Apr 21, 3 AM $ 0.0588
+0.07%
$ 117.58 million $ 42,145
Apr 21, 2 AM $ 0.0588
-0.02%
$ 117.5 million $ 40,916
Apr 21, 1 AM $ 0.0588
-0.02%
$ 117.52 million $ 40,148
Apr 21, 12 AM $ 0.0588
-0.20%
$ 117.52 million $ 39,603
Apr 20, 11 PM $ 0.0589
-0.15%
$ 117.76 million $ 39,195
Apr 20, 10 PM $ 0.0587
+0.00%
$ 117.44 million $ 38,715
Apr 20, 9 PM $ 0.0587
+0.00%
$ 117.44 million $ 37,940
Apr 20, 8 PM $ 0.0587
-0.42%
$ 117.44 million $ 37,059
Apr 20, 2 PM $ 0.0467
+0.45%
$ 93.32 million $ 30,607
Apr 20, 1 PM $ 0.0464
-0.02%
$ 92.9 million $ 30,955
Apr 20, 12 PM $ 0.0465
+0.13%
$ 93.06 million $ 31,264
Apr 20, 11 AM $ 0.0465
+0.02%
$ 93.06 million $ 31,675
Apr 20, 10 AM $ 0.0465
-0.04%
$ 92.98 million $ 31,896
Apr 20, 9 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,054
Apr 20, 8 AM $ 0.0466
+0.17%
$ 93.1 million $ 32,070
Apr 20, 7 AM $ 0.0465
-0.09%
$ 92.94 million $ 32,065
Apr 20, 6 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,362
Apr 20, 5 AM $ 0.0465
-0.06%
$ 92.96 million $ 32,521
Apr 20, 4 AM $ 0.0465
+0.13%
$ 93.06 million $ 32,706
Apr 20, 3 AM $ 0.0465
-0.02%
$ 92.94 million $ 32,804
Apr 20, 2 AM $ 0.0465
-0.15%
$ 92.94 million $ 33,121
Apr 20, 1 AM $ 0.0466
+0.26%
$ 93.2 million $ 33,403
Apr 20, 12 AM $ 0.0465
-0.13%
$ 92.96 million $ 33,471
Apr 19, 11 PM $ 0.0465
+0.06%
$ 93.08 million $ 33,251
Apr 19, 10 PM $ 0.0464
-0.15%
$ 92.9 million $ 32,926
Apr 19, 9 PM $ 0.0465
-0.09%
$ 92.98 million $ 32,881
Apr 19, 8 PM $ 0.0464
+0.00%
$ 92.9 million $ 32,842
Apr 19, 7 PM $ 0.0464
-0.04%
$ 92.9 million $ 32,832
Apr 19, 6 PM $ 0.0465
-0.17%
$ 92.92 million $ 33,071
Apr 19, 5 PM $ 0.0465
+0.06%
$ 93.08 million $ 33,212
Apr 19, 4 PM $ 0.0465
+0.00%
$ 93.02 million $ 33,316
Apr 19, 3 PM $ 0.0465
-0.02%
$ 93.02 million $ 33,652
Apr 19, 2 PM $ 0.0465
+0.06%
$ 93.08 million $ 33,719
Apr 19, 1 PM $ 0.0465
-0.09%
$ 93.02 million $ 33,607
Apr 19, 12 PM $ 0.0466
+0.06%
$ 93.1 million $ 33,597
Apr 19, 11 AM $ 0.0465
-0.13%
$ 93.04 million $ 33,522
Apr 19, 10 AM $ 0.0466
+0.11%
$ 93.16 million $ 33,383
Apr 19, 9 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,878
Apr 19, 8 AM $ 0.0465
+0.11%
$ 93.04 million $ 32,835
Apr 19, 7 AM $ 0.0465
+0.13%
$ 93.06 million $ 32,837