Orbler Historical Data

ORBR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0465
+0.13%
$ 93.06 million $ 32,837
Apr 19, 6 AM $ 0.0465
-0.15%
$ 92.94 million $ 32,501
Apr 19, 5 AM $ 0.0465
+0.11%
$ 93.08 million $ 32,333
Apr 19, 4 AM $ 0.0465
-0.04%
$ 92.98 million $ 32,118
Apr 19, 3 AM $ 0.0465
-0.17%
$ 92.98 million $ 32,382
Apr 19, 2 AM $ 0.0466
+0.19%
$ 93.14 million $ 32,307
Apr 19, 1 AM $ 0.0465
-0.06%
$ 93.02 million $ 31,917
Apr 19, 12 AM $ 0.0465
+0.11%
$ 93.08 million $ 31,950
Apr 18, 11 PM $ 0.0465
+0.00%
$ 92.98 million $ 31,825
Apr 18, 10 PM $ 0.0465
-0.04%
$ 92.98 million $ 32,217
Apr 18, 9 PM $ 0.0465
+0.04%
$ 92.96 million $ 32,582
Apr 18, 8 PM $ 0.0465
+0.02%
$ 93.06 million $ 33,001
Apr 18, 7 PM $ 0.0465
+0.11%
$ 93.04 million $ 33,378
Apr 18, 6 PM $ 0.0465
-0.06%
$ 93.02 million $ 33,271
Apr 18, 5 PM $ 0.0466
+0.15%
$ 93.12 million $ 33,110
Apr 18, 4 PM $ 0.0465
-0.15%
$ 92.98 million $ 33,182
Apr 18, 3 PM $ 0.0466
+0.06%
$ 93.12 million $ 32,823
Apr 18, 2 PM $ 0.0465
+0.04%
$ 93.06 million $ 32,431
Apr 18, 1 PM $ 0.0465
-0.04%
$ 93.02 million $ 32,240
Apr 18, 12 PM $ 0.0465
-0.13%
$ 92.96 million $ 31,930
Apr 18, 11 AM $ 0.0466
+0.15%
$ 93.2 million $ 31,550
Apr 18, 10 AM $ 0.0465
-0.04%
$ 92.98 million $ 31,446
Apr 18, 9 AM $ 0.0465
-0.11%
$ 92.92 million $ 32,104
Apr 18, 8 AM $ 0.0465
+0.15%
$ 93.06 million $ 32,445
Apr 18, 7 AM $ 0.0465
-0.11%
$ 92.92 million $ 32,638
Apr 18, 6 AM $ 0.0465
+0.04%
$ 93.06 million $ 32,876
Apr 18, 5 AM $ 0.0465
+0.00%
$ 93.02 million $ 33,279
Apr 18, 4 AM $ 0.0465
-0.13%
$ 93.02 million $ 33,546
Apr 18, 3 AM $ 0.0465
+0.00%
$ 93.04 million $ 33,418
Apr 18, 2 AM $ 0.0465
+0.02%
$ 93.04 million $ 33,465
Apr 18, 1 AM $ 0.0465
-0.02%
$ 93.02 million $ 33,568
Apr 18, 12 AM $ 0.0465
+0.13%
$ 93.04 million $ 33,525
Apr 17, 11 PM $ 0.0465
-0.17%
$ 92.92 million $ 33,830
Apr 17, 10 PM $ 0.0465
+0.13%
$ 93.08 million $ 33,762
Apr 17, 9 PM $ 0.0465
+0.04%
$ 92.96 million $ 33,648
Apr 17, 8 PM $ 0.0465
-0.06%
$ 92.92 million $ 33,575
Apr 17, 7 PM $ 0.0465
+0.09%
$ 93.02 million $ 33,434
Apr 17, 6 PM $ 0.0465
-0.13%
$ 92.94 million $ 33,442
Apr 17, 5 PM $ 0.0465
+0.04%
$ 93.06 million $ 33,607
Apr 17, 4 PM $ 0.0465
+0.02%
$ 93.02 million $ 33,605
Apr 17, 3 PM $ 0.0465
+0.02%
$ 93 million $ 33,727
Apr 17, 2 PM $ 0.0465
-0.09%
$ 92.98 million $ 33,847
Apr 17, 1 PM $ 0.0465
+0.04%
$ 93.02 million $ 33,954
Apr 17, 12 PM $ 0.0465
+0.06%
$ 92.98 million $ 34,133
Apr 17, 11 AM $ 0.0465
-0.11%
$ 92.92 million $ 34,519
Apr 17, 10 AM $ 0.0465
+0.00%
$ 93.02 million $ 34,690
Apr 17, 9 AM $ 0.0465
-0.06%
$ 93.02 million $ 34,483
Apr 17, 8 AM $ 0.0465
+0.17%
$ 93.08 million $ 34,353
Apr 17, 7 AM $ 0.0465
+0.02%
$ 93.04 million $ 34,333
Apr 17, 6 AM $ 0.0465
-0.04%
$ 93.02 million $ 34,319