Orbler Historical Data

ORBR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0465
+0.02%
$ 93.06 million $ 34,235
Apr 17, 4 AM $ 0.0465
+0.02%
$ 93.04 million $ 34,145
Apr 17, 3 AM $ 0.0465
-0.04%
$ 93.02 million $ 34,184
Apr 17, 2 AM $ 0.0465
+0.11%
$ 93.06 million $ 34,129
Apr 17, 1 AM $ 0.0465
+0.00%
$ 92.96 million $ 34,170
Apr 17, 12 AM $ 0.0465
-0.04%
$ 93.02 million $ 34,115
Apr 16, 11 PM $ 0.0465
-0.09%
$ 92.98 million $ 34,239
Apr 16, 10 PM $ 0.0465
+0.09%
$ 93.04 million $ 34,606
Apr 16, 9 PM $ 0.0465
+0.02%
$ 92.96 million $ 34,732
Apr 16, 8 PM $ 0.0465
+0.09%
$ 93.02 million $ 34,652
Apr 16, 7 PM $ 0.0465
-0.09%
$ 92.94 million $ 34,832
Apr 16, 6 PM $ 0.0465
+0.02%
$ 93.04 million $ 34,803
Apr 16, 5 PM $ 0.0465
+0.00%
$ 92.98 million $ 34,692
Apr 16, 4 PM $ 0.0465
+0.09%
$ 93.06 million $ 34,594
Apr 16, 3 PM $ 0.0465
+0.04%
$ 93.06 million $ 34,761
Apr 16, 2 PM $ 0.0465
-0.06%
$ 92.96 million $ 34,940
Apr 16, 1 PM $ 0.0465
+0.13%
$ 93.06 million $ 35,301
Apr 16, 12 PM $ 0.0465
-0.11%
$ 92.94 million $ 34,417
Apr 16, 11 AM $ 0.0465
+0.00%
$ 93.06 million $ 33,458
Apr 16, 10 AM $ 0.0466
+0.19%
$ 93.14 million $ 32,443
Apr 16, 9 AM $ 0.0465
-0.13%
$ 92.94 million $ 31,611
Apr 16, 8 AM $ 0.0465
-0.04%
$ 92.98 million $ 30,557
Apr 16, 7 AM $ 0.0465
-0.13%
$ 92.94 million $ 30,801
Apr 16, 6 AM $ 0.0465
-0.13%
$ 92.94 million $ 31,291
Apr 16, 5 AM $ 0.0465
-0.09%
$ 92.94 million $ 31,518
Apr 16, 4 AM $ 0.0465
+0.06%
$ 93.02 million $ 32,011
Apr 16, 3 AM $ 0.0465
+0.09%
$ 93.02 million $ 32,330
Apr 16, 2 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,556
Apr 16, 1 AM $ 0.0465
-0.11%
$ 92.94 million $ 31,972
Apr 16, 12 AM $ 0.0465
+0.02%
$ 93.04 million $ 31,130
Apr 15, 11 PM $ 0.0465
-0.15%
$ 92.94 million $ 29,956
Apr 15, 10 PM $ 0.0465
+0.02%
$ 93.08 million $ 28,758
Apr 15, 9 PM $ 0.0465
-0.04%
$ 92.98 million $ 27,789
Apr 15, 8 PM $ 0.0465
+0.00%
$ 93.02 million $ 26,925
Apr 15, 7 PM $ 0.0465
+0.04%
$ 93.06 million $ 26,014
Apr 15, 6 PM $ 0.0465
-0.02%
$ 93.02 million $ 25,038
Apr 15, 5 PM $ 0.0465
+0.11%
$ 93.04 million $ 24,318
Apr 15, 4 PM $ 0.0465
-0.04%
$ 92.94 million $ 23,625
Apr 15, 3 PM $ 0.0465
+0.04%
$ 92.98 million $ 22,688
Apr 15, 2 PM $ 0.0465
+0.02%
$ 93.02 million $ 21,871
Apr 15, 1 PM $ 0.0465
+0.02%
$ 93.02 million $ 20,844
Apr 15, 12 PM $ 0.0465
-0.09%
$ 93 million $ 22,258
Apr 15, 11 AM $ 0.0465
+0.06%
$ 93.08 million $ 23,532
Apr 15, 10 AM $ 0.0465
-0.06%
$ 93.02 million $ 25,066
Apr 15, 9 AM $ 0.0465
+0.06%
$ 93.08 million $ 26,724
Apr 15, 8 AM $ 0.0465
-0.06%
$ 93.02 million $ 28,422
Apr 15, 7 AM $ 0.0466
+0.09%
$ 93.14 million $ 28,740
Apr 15, 6 AM $ 0.0465
-0.02%
$ 93 million $ 28,633
Apr 15, 5 AM $ 0.0465
-0.04%
$ 93.06 million $ 28,757
Apr 15, 4 AM $ 0.0465
-0.06%
$ 93 million $ 28,591