Orbler Historical Data

ORBR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0465
-0.06%
$ 93 million $ 28,591
Apr 15, 3 AM $ 0.0465
+0.00%
$ 92.98 million $ 28,650
Apr 15, 2 AM $ 0.0465
-0.06%
$ 92.98 million $ 28,927
Apr 15, 1 AM $ 0.0465
+0.00%
$ 93.04 million $ 30,037
Apr 15, 12 AM $ 0.0465
-0.26%
$ 93.04 million $ 31,250
Apr 14, 11 PM $ 0.0466
+0.00%
$ 93.28 million $ 31,065
Apr 14, 10 PM $ 0.0466
+0.00%
$ 93.28 million $ 30,816
Apr 14, 9 PM $ 0.0466
+0.00%
$ 93.28 million $ 30,603
Apr 14, 8 PM $ 0.0466
+0.39%
$ 93.28 million $ 30,357
Apr 14, 7 PM $ 0.0466
+0.00%
$ 93.28 million $ 30,024
Apr 14, 6 PM $ 0.0466
+0.00%
$ 93.28 million $ 29,872
Apr 14, 5 PM $ 0.0466
+0.00%
$ 93.28 million $ 29,637
Apr 14, 4 PM $ 0.0466
-0.02%
$ 93.28 million $ 29,136
Apr 14, 3 PM $ 0.0466
-0.26%
$ 93.3 million $ 29,024
Apr 14, 2 PM $ 0.0468
+0.73%
$ 93.54 million $ 30,458
Apr 14, 1 PM $ 0.0465
-0.41%
$ 92.98 million $ 32,248
Apr 14, 12 PM $ 0.0467
+0.06%
$ 93.36 million $ 32,357
Apr 14, 11 AM $ 0.0466
-2.79%
$ 93.3 million $ 33,107
Apr 14, 10 AM $ 0.0467
+0.60%
$ 93.34 million $ 33,057
Apr 14, 9 AM $ 0.0464
-0.56%
$ 92.72 million $ 32,812
Apr 14, 8 AM $ 0.0466
-0.98%
$ 93.24 million $ 32,993
Apr 14, 7 AM $ 0.0471
+0.53%
$ 94.16 million $ 33,992
Apr 14, 6 AM $ 0.0468
+0.64%
$ 93.66 million $ 34,073
Apr 14, 5 AM $ 0.0465
+2.42%
$ 93.06 million $ 34,578
Apr 14, 4 AM $ 0.0454
-2.66%
$ 90.84 million $ 34,704
Apr 14, 3 AM $ 0.0466
-0.85%
$ 93.3 million $ 35,500
Apr 14, 2 AM $ 0.0473
-0.46%
$ 94.64 million $ 35,370
Apr 14, 1 AM $ 0.0475
-0.11%
$ 95.08 million $ 34,219
Apr 14, 12 AM $ 0.0476
+0.00%
$ 95.18 million $ 32,870
Apr 13, 11 PM $ 0.0476
+0.00%
$ 95.18 million $ 32,919
Apr 13, 10 PM $ 0.0476
-1.10%
$ 95.18 million $ 33,313
Apr 13, 9 PM $ 0.0478
-0.33%
$ 95.5 million $ 34,874
Apr 13, 8 PM $ 0.0479
+0.46%
$ 95.82 million $ 36,397
Apr 13, 7 PM $ 0.0477
-0.65%
$ 95.38 million $ 38,271
Apr 13, 6 PM $ 0.048
+0.25%
$ 96 million $ 39,771
Apr 13, 5 PM $ 0.0479
-0.29%
$ 95.76 million $ 41,301
Apr 13, 4 PM $ 0.048
+0.25%
$ 96.04 million $ 42,909
Apr 13, 3 PM $ 0.0479
-0.35%
$ 95.8 million $ 44,516
Apr 13, 2 PM $ 0.0479
-0.46%
$ 95.8 million $ 44,117
Apr 13, 1 PM $ 0.0481
-0.08%
$ 96.24 million $ 43,632
Apr 13, 12 PM $ 0.0482
+0.86%
$ 96.32 million $ 43,543
Apr 13, 11 AM $ 0.0478
-0.33%
$ 95.52 million $ 42,699
Apr 13, 10 AM $ 0.0479
-0.23%
$ 95.84 million $ 42,613
Apr 13, 9 AM $ 0.048
-0.12%
$ 96.06 million $ 42,635
Apr 13, 8 AM $ 0.0481
+2.41%
$ 96.18 million $ 42,265
Apr 13, 7 AM $ 0.047
-0.04%
$ 93.92 million $ 41,256
Apr 13, 6 AM $ 0.047
+0.04%
$ 93.96 million $ 41,335
Apr 13, 5 AM $ 0.047
+0.23%
$ 93.92 million $ 40,630
Apr 13, 4 AM $ 0.047
+0.69%
$ 93.94 million $ 40,670
Apr 13, 3 AM $ 0.0466
+0.17%
$ 93.3 million $ 39,998