Orbler Historical Data

ORBR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0271
+0.00%
$ 54.22 million $ 24,639
Apr 10, 8 PM $ 0.0271
+0.00%
$ 54.22 million $ 24,194
Apr 10, 7 PM $ 0.0271
+0.00%
$ 54.24 million $ 24,376
Apr 10, 6 PM $ 0.0272
+0.15%
$ 54.3 million $ 24,414
Apr 10, 5 PM $ 0.0272
+0.11%
$ 54.3 million $ 24,090
Apr 10, 4 PM $ 0.0271
+0.00%
$ 54.24 million $ 23,767
Apr 10, 3 PM $ 0.0271
+0.00%
$ 54.22 million $ 23,920
Apr 10, 2 PM $ 0.0271
+0.00%
$ 54.22 million $ 23,918
Apr 10, 1 PM $ 0.0271
+0.00%
$ 54.22 million $ 24,603
Apr 10, 12 PM $ 0.0271
-0.11%
$ 54.24 million $ 24,923
Apr 10, 11 AM $ 0.0272
+0.15%
$ 54.3 million $ 25,374
Apr 10, 10 AM $ 0.0271
-0.04%
$ 54.22 million $ 27,577
Apr 10, 9 AM $ 0.0272
-0.04%
$ 54.3 million $ 28,443
Apr 10, 8 AM $ 0.0272
+0.00%
$ 54.32 million $ 29,296
Apr 10, 7 AM $ 0.0271
-0.18%
$ 54.22 million $ 30,172
Apr 10, 6 AM $ 0.0272
-0.04%
$ 54.32 million $ 31,077
Apr 10, 5 AM $ 0.0272
+0.00%
$ 54.34 million $ 31,692
Apr 10, 4 AM $ 0.0272
+0.26%
$ 54.34 million $ 32,603
Apr 10, 3 AM $ 0.0271
+0.00%
$ 54.2 million $ 33,958
Apr 10, 2 AM $ 0.0271
+0.00%
$ 54.2 million $ 36,187
Apr 10, 1 AM $ 0.0271
+0.04%
$ 54.22 million $ 37,266
Apr 10, 12 AM $ 0.0271
+1.96%
$ 54.2 million $ 37,439
Apr 9, 11 PM $ 0.0266
+0.00%
$ 53.16 million $ 37,802
Apr 9, 10 PM $ 0.0266
+0.00%
$ 53.16 million $ 38,508
Apr 9, 9 PM $ 0.0266
-0.04%
$ 53.16 million $ 39,056
Apr 9, 8 PM $ 0.0266
-0.23%
$ 53.18 million $ 39,411
Apr 9, 7 PM $ 0.0267
+0.34%
$ 53.3 million $ 39,263
Apr 9, 6 PM $ 0.0266
+0.00%
$ 53.16 million $ 39,347
Apr 9, 5 PM $ 0.0266
+0.00%
$ 53.16 million $ 39,948
Apr 9, 4 PM $ 0.0266
-0.30%
$ 53.22 million $ 40,265
Apr 9, 3 PM $ 0.0267
-0.34%
$ 53.38 million $ 40,744
Apr 9, 2 PM $ 0.0268
+0.53%
$ 53.56 million $ 40,761
Apr 9, 1 PM $ 0.0267
-0.26%
$ 53.3 million $ 40,635
Apr 9, 12 PM $ 0.0267
+0.11%
$ 53.44 million $ 40,881
Apr 9, 11 AM $ 0.0267
+0.41%
$ 53.38 million $ 40,924
Apr 9, 10 AM $ 0.0266
+0.00%
$ 53.16 million $ 40,633
Apr 9, 9 AM $ 0.0266
+0.00%
$ 53.16 million $ 41,484
Apr 9, 8 AM $ 0.0266
+0.00%
$ 53.16 million $ 42,194
Apr 9, 7 AM $ 0.0266
+0.00%
$ 53.16 million $ 42,352
Apr 9, 6 AM $ 0.0266
+0.00%
$ 53.16 million $ 43,040
Apr 9, 5 AM $ 0.0266
-0.15%
$ 53.16 million $ 44,025
Apr 9, 4 AM $ 0.0266
-0.11%
$ 53.24 million $ 44,250
Apr 9, 3 AM $ 0.0267
+0.15%
$ 53.3 million $ 45,080
Apr 9, 2 AM $ 0.0266
+0.04%
$ 53.22 million $ 45,428
Apr 9, 1 AM $ 0.0266
+0.00%
$ 53.18 million $ 46,359
Apr 9, 12 AM $ 0.0266
+1.99%
$ 53.18 million $ 48,317
Apr 8, 11 PM $ 0.0261
+0.70%
$ 52.14 million $ 47,655
Apr 8, 10 PM $ 0.0259
+0.00%
$ 51.78 million $ 47,308
Apr 8, 9 PM $ 0.0259
+0.00%
$ 51.78 million $ 47,306
Apr 8, 8 PM $ 0.0259
+0.00%
$ 51.8 million $ 47,291