Orbler Historical Data

ORBR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0259
-0.04%
$ 51.78 million $ 16,532
Apr 6, 5 PM $ 0.0259
+0.00%
$ 51.78 million $ 14,975
Apr 6, 4 PM $ 0.0259
+0.04%
$ 51.8 million $ 14,265
Apr 6, 3 PM $ 0.0259
+0.00%
$ 51.78 million $ 13,016
Apr 6, 2 PM $ 0.0259
+0.00%
$ 51.78 million $ 11,697
Apr 6, 1 PM $ 0.0259
+0.00%
$ 51.78 million $ 11,161
Apr 6, 12 PM $ 0.0259
+3.60%
$ 51.78 million $ 13,311
Apr 6, 11 AM $ 0.025
+1.83%
$ 49.98 million $ 13,253
Apr 6, 10 AM $ 0.0245
-1.21%
$ 49.08 million $ 14,414
Apr 6, 9 AM $ 0.0248
+1.18%
$ 49.68 million $ 15,746
Apr 6, 8 AM $ 0.0245
+0.00%
$ 49.1 million $ 21,230
Apr 6, 7 AM $ 0.0245
+0.00%
$ 49.1 million $ 23,171
Apr 6, 6 AM $ 0.0245
+0.00%
$ 49.1 million $ 23,811
Apr 6, 5 AM $ 0.0245
-0.04%
$ 49.1 million $ 24,599
Apr 6, 4 AM $ 0.0246
+0.00%
$ 49.12 million $ 25,124
Apr 6, 3 AM $ 0.0246
-4.36%
$ 49.12 million $ 25,714
Apr 6, 2 AM $ 0.0257
+2.07%
$ 51.36 million $ 25,220
Apr 6, 1 AM $ 0.0252
+1.33%
$ 50.32 million $ 24,365
Apr 6, 12 AM $ 0.0248
+0.40%
$ 49.66 million $ 24,132
Apr 5, 11 PM $ 0.0247
+0.00%
$ 49.46 million $ 27,656
Apr 5, 10 PM $ 0.0247
+0.00%
$ 49.46 million $ 28,766
Apr 5, 9 PM $ 0.0247
-0.04%
$ 49.46 million $ 29,811
Apr 5, 8 PM $ 0.0247
-0.08%
$ 49.48 million $ 30,778
Apr 5, 7 PM $ 0.0248
+0.00%
$ 49.52 million $ 31,676
Apr 5, 6 PM $ 0.0248
-0.32%
$ 49.52 million $ 32,942
Apr 5, 5 PM $ 0.0248
+0.20%
$ 49.68 million $ 33,958
Apr 5, 4 PM $ 0.0248
+0.04%
$ 49.68 million $ 34,189
Apr 5, 3 PM $ 0.0248
-0.08%
$ 49.66 million $ 34,914
Apr 5, 9 AM $ 0.0205
+0.29%
$ -- $ 39,074
Apr 5, 8 AM $ 0.0205
-0.20%
$ 40.92 million $ 38,259
Apr 5, 7 AM $ 0.0205
-0.19%
$ 41 million $ 37,248
Apr 5, 6 AM $ 0.0205
+0.00%
$ 41 million $ 37,762
Apr 5, 5 AM $ 0.0205
+0.20%
$ 41.08 million $ 38,029
Apr 5, 4 AM $ 0.0205
+0.00%
$ 41.08 million $ 38,513
Apr 5, 3 AM $ 0.0205
+0.00%
$ 41.08 million $ 39,066
Apr 5, 2 AM $ 0.0205
+0.00%
$ 41 million $ 39,611
Apr 5, 1 AM $ 0.0205
-0.10%
$ 41 million $ 40,062
Apr 5, 12 AM $ 0.0205
+8.01%
$ 41 million $ 40,596
Apr 4, 11 PM $ 0.019
+0.00%
$ 37.96 million $ 35,613
Apr 4, 10 PM $ 0.019
+0.00%
$ 37.96 million $ 35,578
Apr 4, 9 PM $ 0.019
+0.00%
$ 37.96 million $ 35,623
Apr 4, 8 PM $ 0.019
+0.00%
$ 37.96 million $ 35,721
Apr 4, 7 PM $ 0.019
+0.26%
$ 37.96 million $ 35,804
Apr 4, 6 PM $ 0.019
+0.11%
$ 37.96 million $ 35,688
Apr 4, 5 PM $ 0.019
-0.16%
$ 37.92 million $ 35,756
Apr 4, 4 PM $ 0.019
+0.00%
$ 37.96 million $ 35,815
Apr 4, 3 PM $ 0.019
+12.77%
$ 37.96 million $ 36,148
Apr 4, 2 PM $ 0.0168
+2.07%
$ 33.54 million $ 34,624
Apr 4, 1 PM $ 0.0164
+0.00%
$ 32.86 million $ 32,830
Apr 4, 12 PM $ 0.0164
+0.00%
$ 32.86 million $ 33,614