Orbler Historical Data

ORBR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0183
+0.05%
$ 36.6 million $ 2,255
May 13, 2 PM $ 0.0186
+2.43%
$ 37.16 million $ 1,431
May 13, 1 PM $ 0.0181
+0.28%
$ 36.28 million $ 1,290
May 13, 12 PM $ 0.0181
-0.28%
$ 36.18 million $ 1,288
May 13, 11 AM $ 0.0181
+0.00%
$ 36.28 million $ 1,062
May 13, 10 AM $ 0.0181
-0.66%
$ 36.28 million $ 1,153
May 13, 9 AM $ 0.0183
+0.61%
$ 36.52 million $ 1,190
May 13, 8 AM $ 0.0181
+0.06%
$ 36.3 million $ 1,023
May 13, 7 AM $ 0.0181
+0.00%
$ 36.28 million $ 2,705
May 13, 6 AM $ 0.0181
+0.00%
$ 36.28 million $ 2,705
May 13, 5 AM $ 0.0181
+0.00%
$ 36.28 million $ 2,710
May 13, 4 AM $ 0.0181
+0.00%
$ 36.28 million $ 2,710
May 13, 3 AM $ 0.0181
+0.00%
$ 36.28 million $ 2,710
May 13, 2 AM $ 0.0181
+0.00%
$ 36.28 million $ 2,860
May 13, 1 AM $ 0.0181
+0.00%
$ 36.28 million $ 2,860
May 13, 12 AM $ 0.0181
+0.50%
$ 36.28 million $ 2,915
May 12, 11 PM $ 0.0181
+0.00%
$ 36.1 million $ 2,917
May 12, 10 PM $ 0.0181
-0.06%
$ 36.1 million $ 2,915
May 12, 9 PM $ 0.0181
+0.50%
$ 36.12 million $ 2,958
May 12, 8 PM $ 0.018
-0.94%
$ 35.94 million $ 2,949
May 12, 7 PM $ 0.0181
+0.11%
$ 36.28 million $ 2,942
May 12, 6 PM $ 0.0181
-4.18%
$ 36.24 million $ 2,943
May 12, 5 PM $ 0.0189
+4.24%
$ 37.82 million $ 2,670
May 12, 4 PM $ 0.0181
+0.00%
$ 36.28 million $ 2,549
May 12, 3 PM $ 0.0181
+0.00%
$ 36.28 million $ 2,865
May 12, 2 PM $ 0.0181
+0.89%
$ 36.28 million $ 2,881
May 12, 1 PM $ 0.018
+0.00%
$ 35.96 million $ 2,862
May 12, 7 AM $ 0.0213
+0.00%
$ 42.68 million $ 1,895
May 12, 6 AM $ 0.0213
-0.05%
$ 42.68 million $ 2,478
May 12, 5 AM $ 0.0214
+0.00%
$ 42.7 million $ 5,895
May 12, 4 AM $ 0.0214
+0.00%
$ 42.7 million $ 6,114
May 12, 3 AM $ 0.0214
-10.07%
$ 42.7 million $ 6,400
May 12, 2 AM $ 0.0237
+0.00%
$ 47.48 million $ 6,968
May 12, 1 AM $ 0.0237
-2.78%
$ 47.48 million $ 7,133
May 11, 9 PM $ 0.0232
+0.00%
$ 46.38 million $ 12,326
May 11, 8 PM $ 0.0232
+0.00%
$ 46.38 million $ 12,353
May 11, 7 PM $ 0.0232
+0.39%
$ 46.3 million $ 12,626
May 11, 6 PM $ 0.0231
-4.08%
$ 46.12 million $ 12,671
May 11, 5 PM $ 0.0231
+0.00%
$ 46.24 million $ 12,950
May 11, 4 PM $ 0.0231
-6.51%
$ 46.24 million $ 13,024
May 11, 3 PM $ 0.0247
-2.18%
$ 49.46 million $ 13,134
May 11, 2 PM $ 0.0253
+0.00%
$ 50.56 million $ 13,411
May 11, 1 PM $ 0.0253
+7.03%
$ 50.56 million $ 13,561
May 11, 12 PM $ 0.0236
+0.00%
$ 47.24 million $ 13,692
May 11, 6 AM $ 0.03
+0.03%
$ 60.08 million $ 11,781
May 11, 12 AM $ 0.0301
+0.00%
$ 60.2 million $ 11,196
May 10, 11 PM $ 0.0301
+0.00%
$ 60.2 million $ 9,495
May 10, 10 PM $ 0.0301
+0.00%
$ 60.2 million $ 9,359
May 10, 9 PM $ 0.0301
+0.00%
$ 60.2 million $ 9,032
May 10, 8 PM $ 0.0301
+0.00%
$ 60.2 million $ 8,916