Orbler Historical Data

ORBR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0164
+0.00%
$ 32.86 million $ 33,614
Apr 4, 11 AM $ 0.0164
+0.00%
$ 32.86 million $ 33,594
Apr 4, 10 AM $ 0.0164
+0.06%
$ 32.88 million $ 33,642
Apr 4, 9 AM $ 0.0164
+0.00%
$ 32.86 million $ 33,610
Apr 4, 8 AM $ 0.0164
+0.00%
$ 32.86 million $ 33,571
Apr 4, 7 AM $ 0.0164
-0.06%
$ 32.86 million $ 33,506
Apr 4, 6 AM $ 0.0164
+0.00%
$ 32.86 million $ 33,467
Apr 4, 5 AM $ 0.0164
+0.00%
$ 32.88 million $ 33,471
Apr 4, 4 AM $ 0.0164
+0.00%
$ 32.86 million $ 33,342
Apr 4, 3 AM $ 0.0164
-0.06%
$ 32.86 million $ 33,353
Apr 4, 2 AM $ 0.0164
+0.06%
$ 32.88 million $ 33,281
Apr 4, 1 AM $ 0.0164
-0.06%
$ 32.86 million $ 33,368
Apr 4, 12 AM $ 0.0164
-0.06%
$ 32.86 million $ 33,388
Apr 3, 11 PM $ 0.0164
+0.00%
$ 32.86 million $ 34,554
Apr 3, 10 PM $ 0.0164
+0.00%
$ 32.86 million $ 34,524
Apr 3, 9 PM $ 0.0164
+0.00%
$ 32.86 million $ 34,579
Apr 3, 8 PM $ 0.0164
+0.06%
$ 32.88 million $ 34,628
Apr 3, 7 PM $ 0.0164
+0.00%
$ 32.86 million $ 34,679
Apr 3, 6 PM $ 0.0164
+0.00%
$ 32.86 million $ 34,578
Apr 3, 5 PM $ 0.0164
+0.00%
$ 32.86 million $ 34,512
Apr 3, 4 PM $ 0.0164
+0.00%
$ 32.86 million $ 34,470
Apr 3, 3 PM $ 0.0164
+0.55%
$ 32.86 million $ 34,221
Apr 3, 2 PM $ 0.0163
+2.06%
$ 32.68 million $ 29,892
Apr 3, 1 PM $ 0.016
+0.06%
$ 32.04 million $ 28,478
Apr 3, 12 PM $ 0.016
+0.00%
$ 32.02 million $ 27,732
Apr 3, 11 AM $ 0.016
+0.00%
$ 32.02 million $ 27,742
Apr 3, 10 AM $ 0.016
+0.00%
$ 32.02 million $ 27,631
Apr 3, 9 AM $ 0.016
+0.00%
$ 32.02 million $ 27,563
Apr 3, 8 AM $ 0.016
+0.00%
$ 32.02 million $ 27,534
Apr 3, 7 AM $ 0.016
+0.00%
$ 32.02 million $ 27,412
Apr 3, 6 AM $ 0.016
+0.00%
$ 32.02 million $ 27,433
Apr 3, 5 AM $ 0.016
+0.00%
$ 32.02 million $ 27,426
Apr 3, 4 AM $ 0.016
+0.00%
$ 32.02 million $ 27,638
Apr 3, 3 AM $ 0.016
+0.00%
$ 32.02 million $ 27,655
Apr 3, 2 AM $ 0.016
+0.00%
$ 32.02 million $ 27,613
Apr 3, 1 AM $ 0.016
-0.06%
$ 32.02 million $ 27,638
Apr 3, 12 AM $ 0.016
+0.00%
$ 32.02 million $ 27,768
Apr 2, 11 PM $ 0.016
+0.00%
$ 32.02 million $ 26,823
Apr 2, 10 PM $ 0.016
+0.00%
$ 32.02 million $ 27,145
Apr 2, 9 PM $ 0.016
+0.00%
$ 32.02 million $ 27,342
Apr 2, 8 PM $ 0.016
+0.00%
$ 32.02 million $ 27,497
Apr 2, 7 PM $ 0.016
+0.00%
$ 32.02 million $ 27,436
Apr 2, 6 PM $ 0.016
+0.00%
$ 32.02 million $ 27,699
Apr 2, 5 PM $ 0.016
+0.00%
$ 32.02 million $ 28,007
Apr 2, 4 PM $ 0.016
+0.00%
$ 32.02 million $ 28,275
Apr 2, 3 PM $ 0.016
+0.00%
$ 32.02 million $ 28,428
Apr 2, 2 PM $ 0.016
+0.00%
$ 32.02 million $ 29,095
Apr 2, 1 PM $ 0.016
+0.00%
$ 32.02 million $ 31,290
Apr 2, 12 PM $ 0.016
+0.00%
$ 32.02 million $ 31,453
Apr 2, 11 AM $ 0.016
+0.00%
$ 32.02 million $ 31,840