Orbler Historical Data

ORBR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.016
+0.00%
$ 32.02 million $ 31,840
Apr 2, 10 AM $ 0.016
-0.06%
$ 32.02 million $ 31,948
Apr 2, 9 AM $ 0.016
+0.06%
$ 32.04 million $ 32,255
Apr 2, 8 AM $ 0.016
+0.00%
$ 32.02 million $ 32,420
Apr 2, 7 AM $ 0.016
+0.00%
$ 32.02 million $ 32,696
Apr 2, 6 AM $ 0.016
+0.00%
$ 32.02 million $ 32,897
Apr 2, 5 AM $ 0.016
+0.00%
$ 32.02 million $ 33,250
Apr 2, 4 AM $ 0.016
+0.00%
$ 32.02 million $ 33,399
Apr 2, 3 AM $ 0.016
+0.00%
$ 32.02 million $ 33,777
Apr 2, 2 AM $ 0.016
+0.00%
$ 32.02 million $ 33,875
Apr 2, 1 AM $ 0.016
+0.00%
$ 32.02 million $ 33,940
Apr 2, 12 AM $ 0.016
+0.00%
$ 32.02 million $ 34,009
Apr 1, 11 PM $ 0.016
+0.00%
$ 32.02 million $ 33,714
Apr 1, 10 PM $ 0.016
+0.00%
$ 32.02 million $ 33,428
Apr 1, 9 PM $ 0.016
+0.00%
$ 32.02 million $ 33,261
Apr 1, 8 PM $ 0.016
+0.00%
$ 32.02 million $ 32,962
Apr 1, 7 PM $ 0.016
+0.00%
$ 32.02 million $ 33,038
Apr 1, 6 PM $ 0.016
+0.00%
$ 32.02 million $ 32,720
Apr 1, 5 PM $ 0.016
+0.00%
$ 32.02 million $ 32,305
Apr 1, 4 PM $ 0.016
+0.00%
$ 32.02 million $ 31,993
Apr 1, 3 PM $ 0.016
-0.06%
$ 32.02 million $ 31,719
Apr 1, 2 PM $ 0.016
+6.59%
$ 32.04 million $ 31,062
Apr 1, 1 PM $ 0.015
+0.00%
$ 30.06 million $ 28,718
Apr 1, 12 PM $ 0.015
+0.00%
$ 30.06 million $ 28,437
Apr 1, 11 AM $ 0.015
+0.00%
$ 30.06 million $ 27,964
Apr 1, 10 AM $ 0.015
+0.00%
$ 30.06 million $ 27,827
Apr 1, 9 AM $ 0.015
+0.00%
$ 30.06 million $ 27,529
Apr 1, 8 AM $ 0.015
+0.00%
$ 30.06 million $ 27,341
Apr 1, 7 AM $ 0.015
+0.00%
$ 30.06 million $ 27,484
Apr 1, 6 AM $ 0.015
+0.00%
$ 30.06 million $ 27,168
Apr 1, 5 AM $ 0.015
+0.00%
$ 30.08 million $ 26,834
Apr 1, 4 AM $ 0.015
+0.00%
$ 30.06 million $ 27,235
Apr 1, 3 AM $ 0.015
+0.00%
$ 30.06 million $ 27,442
Apr 1, 2 AM $ 0.015
+0.00%
$ 30.06 million $ 27,772
Apr 1, 1 AM $ 0.015
+0.00%
$ 30.06 million $ 28,294
Apr 1, 12 AM $ 0.015
+0.07%
$ 30.08 million $ 28,649
Mar 31, 11 PM $ 0.015
-0.07%
$ 30.06 million $ 29,177
Mar 31, 10 PM $ 0.015
+0.07%
$ 30.08 million $ 29,800
Mar 31, 9 PM $ 0.015
-0.07%
$ 30.06 million $ 30,161
Mar 31, 8 PM $ 0.015
+0.00%
$ 30.06 million $ 30,711
Mar 31, 7 PM $ 0.015
+0.00%
$ 30.06 million $ 31,236
Mar 31, 6 PM $ 0.015
+0.00%
$ 30.06 million $ 32,008
Mar 31, 5 PM $ 0.015
+0.00%
$ 30.06 million $ 32,721
Mar 31, 4 PM $ 0.015
-0.07%
$ 30.06 million $ 33,381
Mar 31, 3 PM $ 0.015
+0.00%
$ 30.06 million $ 34,108
Mar 31, 2 PM $ 0.015
+0.00%
$ 30.06 million $ 34,590
Mar 31, 1 PM $ 0.015
+0.00%
$ 30.06 million $ 35,317
Mar 31, 12 PM $ 0.015
+0.00%
$ 30.06 million $ 35,977
Mar 31, 11 AM $ 0.015
+0.00%
$ 30.06 million $ 36,622
Mar 31, 10 AM $ 0.015
+0.00%
$ 30.06 million $ 37,186