Orbler Historical Data

ORBR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.015
+0.00%
$ 30.06 million $ 37,186
Mar 31, 9 AM $ 0.015
+0.07%
$ 30.08 million $ 37,855
Mar 31, 8 AM $ 0.015
+0.00%
$ 30.06 million $ 38,480
Mar 31, 7 AM $ 0.015
+0.07%
$ 30.08 million $ 38,731
Mar 31, 6 AM $ 0.015
+0.00%
$ 30.06 million $ 39,340
Mar 31, 5 AM $ 0.015
+0.00%
$ 30.06 million $ 40,927
Mar 31, 4 AM $ 0.015
+0.00%
$ 30.06 million $ 40,823
Mar 31, 3 AM $ 0.015
+0.00%
$ 30.06 million $ 40,958
Mar 31, 2 AM $ 0.015
+0.00%
$ 30.06 million $ 40,986
Mar 31, 1 AM $ 0.015
+0.00%
$ 30.06 million $ 41,024
Mar 31, 12 AM $ 0.015
+0.00%
$ 30.06 million $ 41,014
Mar 30, 11 PM $ 0.015
+0.00%
$ 30.06 million $ 41,064
Mar 30, 10 PM $ 0.015
+0.00%
$ 30.06 million $ 40,959
Mar 30, 9 PM $ 0.015
-0.07%
$ 30.06 million $ 41,188
Mar 30, 8 PM $ 0.015
-0.07%
$ 30.06 million $ 41,208
Mar 30, 7 PM $ 0.015
+0.00%
$ 30.06 million $ 41,119
Mar 30, 6 PM $ 0.015
+0.00%
$ 30.06 million $ 40,992
Mar 30, 5 PM $ 0.015
+0.00%
$ 30.06 million $ 40,987
Mar 30, 4 PM $ 0.015
+0.00%
$ 30.06 million $ 41,020
Mar 30, 3 PM $ 0.015
+0.00%
$ 30.06 million $ 40,966
Mar 30, 2 PM $ 0.015
+0.00%
$ 30.06 million $ 41,009
Mar 30, 1 PM $ 0.015
+0.07%
$ 30.08 million $ 40,880
Mar 30, 12 PM $ 0.015
+0.00%
$ 30.06 million $ 40,469
Mar 30, 11 AM $ 0.015
+0.00%
$ 30.06 million $ 40,497
Mar 30, 10 AM $ 0.015
+0.00%
$ 30.06 million $ 40,423
Mar 30, 9 AM $ 0.015
+0.00%
$ 30.06 million $ 40,377
Mar 30, 8 AM $ 0.015
+0.00%
$ 30.06 million $ 40,472
Mar 30, 7 AM $ 0.015
+0.00%
$ 30.06 million $ 40,375
Mar 30, 6 AM $ 0.015
+0.07%
$ 30.08 million $ 40,370
Mar 30, 5 AM $ 0.015
+0.00%
$ 30.06 million $ 39,047
Mar 30, 4 AM $ 0.015
+0.07%
$ 30.08 million $ 39,054
Mar 30, 3 AM $ 0.015
+0.00%
$ 30.06 million $ 39,584
Mar 30, 2 AM $ 0.015
+0.00%
$ 30.06 million $ 39,465
Mar 30, 1 AM $ 0.015
+0.00%
$ 30.06 million $ 38,820
Mar 30, 12 AM $ 0.015
+0.00%
$ 30.06 million $ 37,575
Mar 29, 11 PM $ 0.015
+0.00%
$ 30.06 million $ 36,714
Mar 29, 10 PM $ 0.015
-0.07%
$ 30.06 million $ 36,741
Mar 29, 9 PM $ 0.015
+0.07%
$ 30.08 million $ 36,614
Mar 29, 8 PM $ 0.015
+0.00%
$ 30.06 million $ 36,677
Mar 29, 7 PM $ 0.015
-0.07%
$ 30.06 million $ 36,654
Mar 29, 6 PM $ 0.015
+0.00%
$ 30.06 million $ 36,695
Mar 29, 5 PM $ 0.015
+0.00%
$ 30.06 million $ 36,699
Mar 29, 4 PM $ 0.015
+0.07%
$ 30.08 million $ 36,605
Mar 29, 3 PM $ 0.015
+0.00%
$ 30.06 million $ 36,627
Mar 29, 2 PM $ 0.015
+0.00%
$ 30.06 million $ 37,497
Mar 29, 1 PM $ 0.015
+0.00%
$ 30.06 million $ 39,813
Mar 29, 12 PM $ 0.015
-0.07%
$ 30.06 million $ 39,708
Mar 29, 11 AM $ 0.015
+0.07%
$ 30.08 million $ 38,477
Mar 29, 10 AM $ 0.015
-0.07%
$ 30.06 million $ 38,701
Mar 29, 9 AM $ 0.015
+0.00%
$ 30.06 million $ 38,270