Orbler Historical Data

ORBR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.015
+0.00%
$ 30.06 million $ 38,270
Mar 29, 8 AM $ 0.015
+0.00%
$ 30.06 million $ 38,394
Mar 29, 7 AM $ 0.015
+0.00%
$ 30.06 million $ 37,691
Mar 29, 6 AM $ 0.015
-0.07%
$ 30.06 million $ 36,551
Mar 29, 5 AM $ 0.015
+0.00%
$ 30.06 million $ 35,516
Mar 29, 4 AM $ 0.015
+0.00%
$ 30.06 million $ 34,803
Mar 29, 3 AM $ 0.015
+0.00%
$ 30.06 million $ 33,697
Mar 29, 2 AM $ 0.015
-0.13%
$ 30.06 million $ 33,439
Mar 29, 1 AM $ 0.015
+0.07%
$ 30.1 million $ 33,551
Mar 29, 12 AM $ 0.015
+0.07%
$ 30.08 million $ 34,707
Mar 28, 11 PM $ 0.015
+0.00%
$ 30.06 million $ 36,995
Mar 28, 10 PM $ 0.015
+0.00%
$ 30.06 million $ 36,343
Mar 28, 9 PM $ 0.015
+0.00%
$ 30.06 million $ 38,240
Mar 28, 8 PM $ 0.015
+0.00%
$ 30.06 million $ 37,733
Mar 28, 7 PM $ 0.015
+0.00%
$ 30.06 million $ 37,336
Mar 28, 6 PM $ 0.015
+0.00%
$ 30.06 million $ 36,861
Mar 28, 5 PM $ 0.015
+0.00%
$ 30.06 million $ 36,466
Mar 28, 4 PM $ 0.015
+0.00%
$ 30.06 million $ 36,135
Mar 28, 3 PM $ 0.015
+5.70%
$ 30.06 million $ 35,767
Mar 28, 2 PM $ 0.0142
+8.65%
$ 28.4 million $ 34,397
Mar 28, 1 PM $ 0.0131
+0.08%
$ 26.16 million $ 31,313
Mar 28, 12 PM $ 0.0131
+0.00%
$ 26.14 million $ 30,922
Mar 28, 11 AM $ 0.0131
-0.08%
$ 26.14 million $ 31,081
Mar 28, 10 AM $ 0.0131
+0.00%
$ 26.14 million $ 29,925
Mar 28, 9 AM $ 0.0131
+0.00%
$ 26.14 million $ 29,403
Mar 28, 8 AM $ 0.0131
-0.08%
$ 26.14 million $ 28,096
Mar 28, 7 AM $ 0.0131
+0.00%
$ 26.16 million $ 27,664
Mar 28, 6 AM $ 0.0131
+0.08%
$ 26.16 million $ 27,698
Mar 28, 5 AM $ 0.0131
+0.00%
$ 26.14 million $ 27,913
Mar 28, 4 AM $ 0.0131
+0.08%
$ 26.16 million $ 31,209
Mar 28, 3 AM $ 0.0131
+0.08%
$ 26.16 million $ 30,353
Mar 28, 2 AM $ 0.0131
-0.08%
$ 26.14 million $ 33,994
Mar 28, 1 AM $ 0.0131
+5.32%
$ 26.14 million $ 33,195
Mar 28, 12 AM $ 0.0124
+14.80%
$ 24.82 million $ 31,984
Mar 27, 11 PM $ 0.0108
-0.28%
$ 21.62 million $ 29,255
Mar 27, 10 PM $ 0.0108
+0.93%
$ 21.68 million $ 28,718
Mar 27, 9 PM $ 0.0107
+0.28%
$ 21.48 million $ 25,698
Mar 27, 8 PM $ 0.0107
-0.19%
$ 21.42 million $ 25,042
Mar 27, 7 PM $ 0.0107
-1.01%
$ 21.46 million $ 24,152
Mar 27, 6 PM $ 0.0107
-0.09%
$ 21.46 million $ 23,307
Mar 27, 5 PM $ 0.0107
+0.00%
$ 21.48 million $ 22,458
Mar 27, 4 PM $ 0.0107
-0.19%
$ 21.48 million $ 21,498
Mar 27, 3 PM $ 0.0108
-0.55%
$ 21.52 million $ 20,426
Mar 27, 2 PM $ 0.0108
-0.28%
$ 21.64 million $ 19,783
Mar 27, 1 PM $ 0.0108
+0.00%
$ 21.7 million $ 19,254
Mar 27, 12 PM $ 0.0108
+0.09%
$ 21.7 million $ 18,896
Mar 27, 11 AM $ 0.0108
+0.00%
$ 21.68 million $ 18,717
Mar 27, 10 AM $ 0.0108
+0.56%
$ 21.68 million $ 18,508
Mar 27, 9 AM $ 0.0108
-0.28%
$ 21.56 million $ 18,130
Mar 27, 8 AM $ 0.0108
-0.28%
$ 21.62 million $ 17,980