Orbler Historical Data

ORBR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0124
+4.82%
$ 24.78 million $ 16,256
Mar 27, 4 AM $ 0.0118
+0.08%
$ 23.64 million $ 13,831
Mar 27, 3 AM $ 0.0118
+2.16%
$ 23.62 million $ 13,855
Mar 27, 2 AM $ 0.0116
-4.78%
$ 23.12 million $ 9,346
Mar 27, 1 AM $ 0.0121
+6.03%
$ 24.28 million $ 9,513
Mar 27, 12 AM $ 0.0114
-0.78%
$ 22.9 million $ 9,556
Mar 26, 11 PM $ 0.0115
-5.64%
$ 23.08 million $ 9,685
Mar 26, 10 PM $ 0.0122
+8.61%
$ 24.46 million $ 9,810
Mar 26, 9 PM $ 0.0113
-0.79%
$ 22.52 million $ 9,699
Mar 26, 8 PM $ 0.0114
-3.16%
$ 22.7 million $ 9,516
Mar 26, 7 PM $ 0.0117
+0.00%
$ 23.44 million $ 9,530
Mar 26, 6 PM $ 0.0117
-0.68%
$ 23.44 million $ 9,644
Mar 26, 5 PM $ 0.0118
+0.68%
$ 23.6 million $ 9,569
Mar 26, 4 PM $ 0.0118
+0.00%
$ 23.6 million $ 9,759
Mar 26, 3 PM $ 0.0117
+0.00%
$ 23.44 million $ 9,859
Mar 26, 2 PM $ 0.0117
-0.68%
$ 23.44 million $ 9,829
Mar 26, 1 PM $ 0.0118
-0.17%
$ 23.6 million $ 9,928
Mar 26, 12 PM $ 0.0118
+0.85%
$ 23.64 million $ 9,855
Mar 26, 11 AM $ 0.0118
-0.42%
$ 23.68 million $ 9,787
Mar 26, 10 AM $ 0.0119
-0.25%
$ 23.78 million $ 9,742
Mar 26, 9 AM $ 0.0119
+1.71%
$ 23.84 million $ 9,832
Mar 26, 8 AM $ 0.0117
+0.00%
$ 23.44 million $ 9,762
Mar 26, 7 AM $ 0.0117
-2.66%
$ 23.44 million $ 9,983
Mar 26, 6 AM $ 0.012
+2.73%
$ 24.08 million $ 10,292
Mar 26, 5 AM $ 0.0117
+5.59%
$ 23.44 million $ 11,092
Mar 26, 4 AM $ 0.0111
+0.54%
$ 22.16 million $ 11,721
Mar 26, 3 AM $ 0.011
-0.99%
$ 22.02 million $ 12,319
Mar 26, 2 AM $ 0.0111
-10.03%
$ 22.24 million $ 12,942
Mar 26, 1 AM $ 0.0124
+0.00%
$ 24.8 million $ 13,419
Mar 26, 12 AM $ 0.0124
+0.00%
$ 24.8 million $ 14,025
Mar 25, 11 PM $ 0.0124
+0.00%
$ 24.8 million $ 14,220
Mar 25, 10 PM $ 0.0124
-0.08%
$ 24.8 million $ 14,009
Mar 25, 9 PM $ 0.0124
+0.00%
$ 24.8 million $ 14,276
Mar 25, 8 PM $ 0.0124
-0.08%
$ 24.8 million $ 14,894
Mar 25, 7 PM $ 0.0124
+0.00%
$ 24.82 million $ 15,023
Mar 25, 6 PM $ 0.0124
+0.08%
$ 24.82 million $ 14,898
Mar 25, 5 PM $ 0.0124
-0.08%
$ 24.8 million $ 14,922
Mar 25, 4 PM $ 0.0124
+0.08%
$ 24.82 million $ 14,787
Mar 25, 3 PM $ 0.0124
-0.08%
$ 24.8 million $ 14,714
Mar 25, 2 PM $ 0.0124
-0.08%
$ 24.82 million $ 14,931
Mar 25, 1 PM $ 0.0124
+0.00%
$ 24.84 million $ 15,501
Mar 25, 12 PM $ 0.0124
+0.08%
$ 24.84 million $ 16,212
Mar 25, 11 AM $ 0.0124
-0.08%
$ 24.82 million $ 16,898
Mar 25, 10 AM $ 0.0124
+0.08%
$ 24.84 million $ 17,545
Mar 25, 9 AM $ 0.0124
+0.00%
$ 24.82 million $ 18,168
Mar 25, 8 AM $ 0.0124
+0.00%
$ 24.82 million $ 18,915
Mar 25, 7 AM $ 0.0124
+0.00%
$ 24.82 million $ 19,233
Mar 25, 6 AM $ 0.0124
+0.00%
$ 24.82 million $ 19,586
Mar 25, 5 AM $ 0.0124
-0.08%
$ 24.82 million $ 19,544
Mar 25, 4 AM $ 0.0124
+0.00%
$ 24.82 million $ 19,589