Orbler Historical Data

ORBR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0124
+0.00%
$ 24.82 million $ 19,589
Mar 25, 3 AM $ 0.0124
+0.00%
$ 24.82 million $ 19,749
Mar 25, 2 AM $ 0.0124
+0.00%
$ 24.82 million $ 19,726
Mar 25, 1 AM $ 0.0124
-0.08%
$ 24.82 million $ 19,736
Mar 25, 12 AM $ 0.0124
+0.00%
$ 24.84 million $ 19,705
Mar 24, 11 PM $ 0.0124
+0.08%
$ 24.84 million $ 20,104
Mar 24, 10 PM $ 0.0124
+0.00%
$ 24.82 million $ 20,799
Mar 24, 9 PM $ 0.0124
+0.00%
$ 24.82 million $ 21,074
Mar 24, 8 PM $ 0.0124
-0.08%
$ 24.82 million $ 21,119
Mar 24, 7 PM $ 0.0124
+0.08%
$ 24.84 million $ 21,782
Mar 24, 6 PM $ 0.0124
+0.00%
$ 24.82 million $ 22,392
Mar 24, 5 PM $ 0.0124
-0.08%
$ 24.82 million $ 23,048
Mar 24, 4 PM $ 0.0124
+0.00%
$ 24.84 million $ 23,735
Mar 24, 3 PM $ 0.0124
+0.08%
$ 24.84 million $ 24,427
Mar 24, 2 PM $ 0.0124
-0.08%
$ 24.82 million $ 24,876
Mar 24, 1 PM $ 0.0124
+0.00%
$ 24.82 million $ 24,929
Mar 24, 12 PM $ 0.0124
+0.00%
$ 24.82 million $ 24,848
Mar 24, 11 AM $ 0.0124
+0.00%
$ 24.82 million $ 24,889
Mar 24, 10 AM $ 0.0124
+0.00%
$ 24.82 million $ 25,466
Mar 24, 9 AM $ 0.0124
+0.00%
$ 24.82 million $ 25,373
Mar 24, 8 AM $ 0.0124
+0.00%
$ 24.82 million $ 25,324
Mar 24, 7 AM $ 0.0124
+0.00%
$ 24.82 million $ 25,279
Mar 24, 6 AM $ 0.0124
+0.00%
$ 24.82 million $ 24,734
Mar 24, 5 AM $ 0.0124
+0.00%
$ 24.82 million $ 24,703
Mar 24, 4 AM $ 0.0124
+0.00%
$ 24.82 million $ 24,717
Mar 24, 3 AM $ 0.0124
+0.00%
$ 24.82 million $ 24,703
Mar 24, 2 AM $ 0.0124
-0.08%
$ 24.82 million $ 24,558
Mar 24, 1 AM $ 0.0124
+0.00%
$ 24.82 million $ 24,480
Mar 24, 12 AM $ 0.0124
+0.00%
$ 24.82 million $ 24,475
Mar 23, 11 PM $ 0.0124
+0.00%
$ 24.82 million $ 24,510
Mar 23, 10 PM $ 0.0124
+0.00%
$ 24.82 million $ 24,531
Mar 23, 9 PM $ 0.0124
+0.08%
$ 24.84 million $ 24,632
Mar 23, 8 PM $ 0.0124
+0.00%
$ 24.82 million $ 24,579
Mar 23, 7 PM $ 0.0124
+0.00%
$ 24.82 million $ 24,646
Mar 23, 6 PM $ 0.0124
-0.08%
$ 24.82 million $ 24,649
Mar 23, 5 PM $ 0.0124
+0.08%
$ 24.84 million $ 24,665
Mar 23, 4 PM $ 0.0124
+0.00%
$ 24.82 million $ 24,608
Mar 23, 3 PM $ 0.0124
+0.00%
$ 24.82 million $ 24,695
Mar 23, 2 PM $ 0.0124
-0.08%
$ 24.82 million $ 24,607
Mar 23, 1 PM $ 0.0124
+0.08%
$ 24.84 million $ 24,603
Mar 23, 12 PM $ 0.0124
+0.00%
$ 24.82 million $ 24,049
Mar 23, 11 AM $ 0.0124
+0.89%
$ 24.82 million $ 23,413
Mar 23, 10 AM $ 0.0123
-0.08%
$ 24.6 million $ 23,782
Mar 23, 9 AM $ 0.0123
+0.00%
$ 24.6 million $ 24,410
Mar 23, 8 AM $ 0.0123
+0.00%
$ 24.6 million $ 23,724
Mar 23, 7 AM $ 0.0123
-0.08%
$ 24.6 million $ 22,903
Mar 23, 6 AM $ 0.0123
+0.08%
$ 24.62 million $ 22,582
Mar 23, 5 AM $ 0.0123
+0.00%
$ 24.6 million $ 21,659
Mar 23, 4 AM $ 0.0123
+0.00%
$ 24.6 million $ 20,944
Mar 23, 3 AM $ 0.0123
+0.00%
$ 24.6 million $ 21,186