Orbler Historical Data

ORBR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0123
+0.00%
$ 24.6 million $ 21,186
Mar 23, 2 AM $ 0.0123
+0.00%
$ 24.6 million $ 20,852
Mar 23, 1 AM $ 0.0123
+0.00%
$ 24.6 million $ 21,404
Mar 23, 12 AM $ 0.0123
+0.00%
$ 24.6 million $ 20,774
Mar 22, 11 PM $ 0.0123
+0.00%
$ 24.6 million $ 20,143
Mar 22, 10 PM $ 0.0123
+0.00%
$ 24.6 million $ 19,508
Mar 22, 9 PM $ 0.0123
+0.00%
$ 24.6 million $ 18,897
Mar 22, 8 PM $ 0.0123
+0.08%
$ 24.62 million $ 18,253
Mar 22, 7 PM $ 0.0123
+0.00%
$ 24.6 million $ 17,554
Mar 22, 6 PM $ 0.0123
+0.00%
$ 24.6 million $ 17,361
Mar 22, 5 PM $ 0.0123
+0.00%
$ 24.6 million $ 17,171
Mar 22, 4 PM $ 0.0123
+0.00%
$ 24.6 million $ 17,192
Mar 22, 3 PM $ 0.0123
+0.00%
$ 24.6 million $ 17,008
Mar 22, 2 PM $ 0.0123
+0.00%
$ 24.6 million $ 16,829
Mar 22, 1 PM $ 0.0123
+0.08%
$ 24.62 million $ 16,755
Mar 22, 12 PM $ 0.0123
+0.00%
$ 24.6 million $ 17,265
Mar 22, 11 AM $ 0.0123
+8.85%
$ 24.6 million $ 17,755
Mar 22, 10 AM $ 0.011
-3.16%
$ 22.06 million $ 16,663
Mar 22, 9 AM $ 0.0114
-9.83%
$ 22.74 million $ 16,204
Mar 22, 8 AM $ 0.0128
+6.51%
$ 25.52 million $ 16,948
Mar 22, 7 AM $ 0.012
-3.85%
$ 23.96 million $ 17,646
Mar 22, 6 AM $ 0.0127
+0.88%
$ 25.36 million $ 18,511
Mar 22, 5 AM $ 0.0126
-5.56%
$ 25.14 million $ 19,208
Mar 22, 4 AM $ 0.0133
+1.60%
$ 26.62 million $ 19,861
Mar 22, 3 AM $ 0.0131
+4.80%
$ 26.2 million $ 19,496
Mar 22, 2 AM $ 0.0127
-4.95%
$ 25.36 million $ 19,345
Mar 22, 1 AM $ 0.0133
-0.07%
$ 26.68 million $ 21,301
Mar 22, 12 AM $ 0.0134
+0.00%
$ 26.7 million $ 21,920
Mar 21, 11 PM $ 0.0134
+0.00%
$ 26.7 million $ 22,434
Mar 21, 10 PM $ 0.0134
+0.07%
$ 26.7 million $ 23,032
Mar 21, 9 PM $ 0.0133
-0.07%
$ 26.68 million $ 23,566
Mar 21, 8 PM $ 0.0134
+0.00%
$ 26.7 million $ 24,089
Mar 21, 7 PM $ 0.0134
+0.00%
$ 26.7 million $ 24,733
Mar 21, 6 PM $ 0.0134
+0.00%
$ 26.7 million $ 24,811
Mar 21, 5 PM $ 0.0134
+0.00%
$ 26.7 million $ 24,930
Mar 21, 4 PM $ 0.0134
+0.00%
$ 26.7 million $ 24,622
Mar 21, 3 PM $ 0.0134
+0.00%
$ 26.72 million $ 24,535
Mar 21, 2 PM $ 0.0134
+0.00%
$ 26.7 million $ 24,548
Mar 21, 1 PM $ 0.0134
+0.07%
$ 26.72 million $ 24,414
Mar 21, 12 PM $ 0.0134
+0.00%
$ 26.7 million $ 24,226
Mar 21, 11 AM $ 0.0134
+0.00%
$ 26.7 million $ 24,163
Mar 21, 10 AM $ 0.0134
-0.07%
$ 26.7 million $ 24,123
Mar 21, 9 AM $ 0.0134
+0.07%
$ 26.72 million $ 23,980
Mar 21, 8 AM $ 0.0134
+0.00%
$ 26.7 million $ 23,922
Mar 21, 7 AM $ 0.0134
+0.00%
$ 26.7 million $ 23,969
Mar 21, 6 AM $ 0.0134
+0.00%
$ 26.7 million $ 24,003
Mar 21, 5 AM $ 0.0134
+0.00%
$ 26.7 million $ 24,041
Mar 21, 4 AM $ 0.0134
+0.00%
$ 26.7 million $ 23,985
Mar 21, 3 AM $ 0.0134
+0.00%
$ 26.7 million $ 24,018
Mar 21, 2 AM $ 0.0134
+0.00%
$ 26.7 million $ 24,118