Orbler Historical Data

ORBR Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0301
+0.00%
$ 60.2 million $ 8,916
May 10, 7 PM $ 0.0301
+0.00%
$ 60.2 million $ 8,781
May 10, 6 PM $ 0.0301
+0.00%
$ 60.2 million $ 8,568
May 10, 5 PM $ 0.0301
+0.00%
$ 60.2 million $ 8,298
May 10, 4 PM $ 0.0301
+6.55%
$ 60.2 million $ 8,302
May 10, 3 PM $ 0.0283
-1.05%
$ 56.54 million $ 7,887
May 10, 2 PM $ 0.0286
+6.32%
$ 57.16 million $ 7,595
May 10, 1 PM $ 0.0269
+0.00%
$ 53.76 million $ 7,343
May 10, 12 PM $ 0.0269
-2.93%
$ 53.76 million $ 7,339
May 10, 11 AM $ 0.0277
-6.61%
$ 55.38 million $ 7,012
May 10, 10 AM $ 0.0296
-2.40%
$ 59.3 million $ 6,915
May 10, 4 AM $ 0.0455
+0.00%
$ 90.96 million $ 390
May 10, 3 AM $ 0.0455
+0.00%
$ 90.96 million $ 390
May 10, 2 AM $ 0.0455
+0.00%
$ 90.96 million $ 569
May 10, 1 AM $ 0.0455
+0.00%
$ 90.96 million $ 677
May 10, 12 AM $ 0.0455
+0.00%
$ 90.96 million $ 677
May 9, 11 PM $ 0.0455
+0.00%
$ 90.96 million $ 666
May 9, 10 PM $ 0.0455
+0.00%
$ 90.96 million $ 666
May 9, 9 PM $ 0.0455
+0.00%
$ 90.96 million $ 666
May 9, 8 PM $ 0.0455
+0.00%
$ 90.96 million $ 651
May 9, 7 PM $ 0.0455
+0.00%
$ 90.96 million $ 679
May 9, 6 PM $ 0.0455
+0.00%
$ 90.96 million $ 687
May 9, 5 PM $ 0.0455
-4.57%
$ 90.96 million $ 687
May 9, 4 PM $ 0.0477
+0.02%
$ 95.32 million $ 558
May 9, 3 PM $ 0.0476
+0.00%
$ 95.3 million $ 542
May 9, 2 PM $ 0.0476
-3.31%
$ 95.3 million $ 542
May 9, 1 PM $ 0.0493
-4.68%
$ 98.56 million $ 522
May 9, 12 PM $ 0.0517
+0.00%
$ 103.4 million $ 460
May 9, 11 AM $ 0.0517
+0.00%
$ 103.4 million $ 573
May 9, 10 AM $ 0.0517
+0.00%
$ 103.4 million $ 573
May 9, 9 AM $ 0.0517
+0.00%
$ 103.4 million $ 584
May 9, 8 AM $ 0.0517
+0.00%
$ 103.4 million $ 710
May 9, 7 AM $ 0.0517
+0.00%
$ 103.4 million $ 714
May 9, 6 AM $ 0.0517
-0.02%
$ 103.4 million $ 749
May 9, 5 AM $ 0.0517
+0.00%
$ 103.42 million $ 746
May 9, 4 AM $ 0.0517
+3.42%
$ 103.42 million $ 744
May 9, 3 AM $ 0.05
-1.05%
$ 100 million $ 1,584
May 9, 2 AM $ 0.0505
-1.65%
$ 101.06 million $ 3,017
May 9, 1 AM $ 0.0514
+0.00%
$ 102.76 million $ 4,563
May 9, 12 AM $ 0.0514
+0.00%
$ 102.76 million $ 6,246
May 8, 11 PM $ 0.0514
+0.00%
$ 102.76 million $ 7,915
May 8, 10 PM $ 0.0514
+0.00%
$ 102.76 million $ 9,514
May 8, 9 PM $ 0.0514
+2.76%
$ 102.76 million $ 11,110
May 8, 8 PM $ 0.05
-2.34%
$ 100 million $ 12,771
May 8, 7 PM $ 0.0512
+2.09%
$ 102.4 million $ 14,442
May 8, 6 PM $ 0.0502
+0.00%
$ 100.3 million $ 16,129
May 8, 5 PM $ 0.0502
-1.53%
$ 100.3 million $ 17,708
May 8, 4 PM $ 0.0509
+0.00%
$ 101.86 million $ 19,325
May 8, 3 PM $ 0.0509
+0.00%
$ 101.86 million $ 20,973
May 8, 2 PM $ 0.0554
+0.00%
$ 110.82 million $ 22,984