Orbler Historical Data

ORBR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0143
-0.07%
$ 28.68 million $ 40,449
Mar 14, 9 PM $ 0.0143
+0.00%
$ 28.68 million $ 39,272
Mar 14, 8 PM $ 0.0143
+0.00%
$ 28.68 million $ 38,114
Mar 14, 7 PM $ 0.0143
-0.07%
$ 28.68 million $ 36,896
Mar 14, 6 PM $ 0.0143
+0.00%
$ 28.68 million $ 35,649
Mar 14, 5 PM $ 0.0143
+0.00%
$ 28.68 million $ 34,394
Mar 14, 4 PM $ 0.0143
+0.00%
$ 28.68 million $ 33,160
Mar 14, 3 PM $ 0.0143
+0.00%
$ 28.68 million $ 31,922
Mar 14, 2 PM $ 0.0143
+0.07%
$ 28.7 million $ 30,636
Mar 14, 1 PM $ 0.0143
+0.00%
$ 28.68 million $ 30,421
Mar 14, 12 PM $ 0.0143
+0.00%
$ 28.68 million $ 30,133
Mar 14, 11 AM $ 0.0143
+0.56%
$ 28.68 million $ 29,533
Mar 14, 10 AM $ 0.0143
-0.14%
$ 28.52 million $ 28,343
Mar 14, 9 AM $ 0.0143
-0.14%
$ 28.56 million $ 27,995
Mar 14, 8 AM $ 0.0143
+0.07%
$ 28.6 million $ 28,111
Mar 14, 7 AM $ 0.0144
-5.27%
$ 28.76 million $ 26,300
Mar 14, 6 AM $ 0.0152
+0.07%
$ 30.36 million $ 24,573
Mar 14, 5 AM $ 0.0152
-3.25%
$ 30.34 million $ 24,829
Mar 14, 4 AM $ 0.0157
+3.23%
$ 31.36 million $ 25,199
Mar 14, 3 AM $ 0.0152
-0.72%
$ 30.38 million $ 25,594
Mar 14, 2 AM $ 0.0153
-3.53%
$ 30.6 million $ 24,699
Mar 14, 1 AM $ 0.0165
+1.79%
$ 32.96 million $ 22,094
Mar 14, 12 AM $ 0.0162
+0.00%
$ 32.4 million $ 15,399
Mar 13, 11 PM $ 0.0162
+0.06%
$ 32.4 million $ 15,916
Mar 13, 10 PM $ 0.0162
+0.00%
$ 32.4 million $ 16,437
Mar 13, 9 PM $ 0.0162
+0.06%
$ 32.4 million $ 16,874
Mar 13, 8 PM $ 0.0162
-0.06%
$ 32.38 million $ 17,334
Mar 13, 7 PM $ 0.0162
+0.00%
$ 32.4 million $ 17,740
Mar 13, 6 PM $ 0.0162
+0.00%
$ 32.4 million $ 18,037
Mar 13, 5 PM $ 0.0162
+0.00%
$ 32.4 million $ 18,431
Mar 13, 4 PM $ 0.0162
+0.00%
$ 32.4 million $ 18,838
Mar 13, 3 PM $ 0.0162
+0.12%
$ 32.4 million $ 19,465
Mar 13, 2 PM $ 0.0162
-0.06%
$ 32.38 million $ 19,642
Mar 13, 1 PM $ 0.0162
+0.00%
$ 32.4 million $ 19,545
Mar 13, 12 PM $ 0.0162
-0.06%
$ 32.4 million $ 19,272
Mar 13, 11 AM $ 0.0162
+0.00%
$ 32.4 million $ 23,864
Mar 13, 10 AM $ 0.0162
-0.06%
$ 32.4 million $ 25,599
Mar 13, 9 AM $ 0.0162
-0.06%
$ 32.4 million $ 27,320
Mar 13, 8 AM $ 0.0162
+0.00%
$ 32.42 million $ 28,695
Mar 13, 7 AM $ 0.0162
+0.00%
$ 32.42 million $ 30,033
Mar 13, 6 AM $ 0.0162
+0.00%
$ 32.42 million $ 31,456
Mar 13, 5 AM $ 0.0162
+0.00%
$ 32.42 million $ 32,862
Mar 13, 4 AM $ 0.0162
-0.25%
$ 32.42 million $ 39,415
Mar 13, 3 AM $ 0.0162
+0.00%
$ 32.42 million $ 45,027
Mar 13, 2 AM $ 0.0162
+0.00%
$ 32.42 million $ 46,196
Mar 13, 1 AM $ 0.0162
+0.00%
$ 32.42 million $ 48,722
Mar 13, 12 AM $ 0.0162
+0.00%
$ 32.42 million $ 49,551
Mar 12, 11 PM $ 0.0162
-0.31%
$ 32.42 million $ 50,272
Mar 12, 10 PM $ 0.0162
+0.00%
$ 32.42 million $ 51,245
Mar 12, 9 PM $ 0.0162
+0.00%
$ 32.42 million $ 51,924