Orbler Historical Data

ORBR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0162
+0.00%
$ 32.42 million $ 51,924
Mar 12, 8 PM $ 0.0163
+0.31%
$ 32.52 million $ 52,569
Mar 12, 7 PM $ 0.0162
+0.00%
$ 32.42 million $ 53,266
Mar 12, 6 PM $ 0.0163
+0.31%
$ 32.52 million $ 54,330
Mar 12, 5 PM $ 0.0162
+0.00%
$ 32.42 million $ 55,084
Mar 12, 4 PM $ 0.0162
+0.00%
$ 32.42 million $ 55,724
Mar 12, 3 PM $ 0.0162
-2.11%
$ 32.4 million $ 56,228
Mar 12, 2 PM $ 0.0165
+2.29%
$ 33.1 million $ 56,682
Mar 12, 1 PM $ 0.0162
+0.81%
$ 32.36 million $ 58,817
Mar 12, 12 PM $ 0.016
-0.86%
$ 32.1 million $ 62,344
Mar 12, 11 AM $ 0.0162
-0.37%
$ 32.34 million $ 59,275
Mar 12, 10 AM $ 0.0162
+0.00%
$ 32.46 million $ 57,695
Mar 12, 9 AM $ 0.0162
+0.06%
$ 32.48 million $ 57,449
Mar 12, 8 AM $ 0.0162
-0.19%
$ 32.34 million $ 55,798
Mar 12, 7 AM $ 0.0162
-0.12%
$ 32.34 million $ 54,105
Mar 12, 6 AM $ 0.0162
+0.00%
$ 32.42 million $ 52,799
Mar 12, 5 AM $ 0.0162
-3.17%
$ 32.42 million $ 52,135
Mar 12, 4 AM $ 0.0173
-0.12%
$ 34.58 million $ 44,092
Mar 12, 3 AM $ 0.0173
+0.12%
$ 34.62 million $ 43,672
Mar 12, 2 AM $ 0.0168
-2.83%
$ 33.64 million $ 42,213
Mar 12, 1 AM $ 0.0173
+0.00%
$ 34.62 million $ 39,264
Mar 12, 12 AM $ 0.0173
+0.35%
$ 34.62 million $ 39,212
Mar 11, 11 PM $ 0.0173
-0.35%
$ 34.5 million $ 41,537
Mar 11, 10 PM $ 0.0173
+0.00%
$ 34.62 million $ 40,016
Mar 11, 9 PM $ 0.0173
+0.00%
$ 34.62 million $ 38,912
Mar 11, 8 PM $ 0.0173
-0.06%
$ 34.62 million $ 37,803
Mar 11, 7 PM $ 0.0173
+0.06%
$ 34.64 million $ 36,722
Mar 11, 6 PM $ 0.0178
+2.95%
$ 35.64 million $ 35,344
Mar 11, 5 PM $ 0.0173
-0.06%
$ 34.62 million $ 34,174
Mar 11, 4 PM $ 0.0173
+0.06%
$ 34.64 million $ 33,091
Mar 11, 3 PM $ 0.0173
+0.00%
$ 34.62 million $ 32,007
Mar 11, 2 PM $ 0.0173
+0.00%
$ 34.62 million $ 31,252
Mar 11, 1 PM $ 0.0173
-14.48%
$ 34.62 million $ 28,360
Mar 11, 12 PM $ 0.0202
-1.27%
$ 40.48 million $ 24,152
Mar 11, 11 AM $ 0.0202
+0.15%
$ 40.44 million $ 24,478
Mar 11, 10 AM $ 0.0202
+0.45%
$ 40.38 million $ 24,262
Mar 11, 9 AM $ 0.0201
+0.00%
$ 40.2 million $ 22,825
Mar 11, 8 AM $ 0.0201
-0.84%
$ 40.2 million $ 22,770
Mar 11, 7 AM $ 0.0203
-0.83%
$ 40.54 million $ 29,481
Mar 11, 6 AM $ 0.0205
-0.58%
$ 40.96 million $ 31,341
Mar 11, 5 AM $ 0.0206
-0.29%
$ 41.2 million $ 30,355
Mar 11, 4 AM $ 0.0207
+3.25%
$ 41.32 million $ 28,520
Mar 11, 3 AM $ 0.02
-0.40%
$ 40.02 million $ 25,886
Mar 11, 2 AM $ 0.0201
-0.50%
$ 40.18 million $ 25,880
Mar 11, 1 AM $ 0.0202
-6.66%
$ 40.38 million $ 28,600
Mar 11, 12 AM $ 0.0212
+6.64%
$ 42.4 million $ 27,673
Mar 10, 11 PM $ 0.0199
-0.05%
$ 39.76 million $ 24,140
Mar 10, 10 PM $ 0.0199
-2.02%
$ 39.78 million $ 24,195
Mar 10, 9 PM $ 0.0203
+2.06%
$ 40.6 million $ 26,801
Mar 10, 8 PM $ 0.0199
-1.63%
$ 39.78 million $ 29,312