Orbler Historical Data

ORBR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0189
+4.07%
$ 37.82 million $ 18,672
Mar 8, 6 PM $ 0.0182
-7.58%
$ 36.34 million $ 20,976
Mar 8, 5 PM $ 0.0196
+3.26%
$ 39.24 million $ 21,390
Mar 8, 4 PM $ 0.019
+2.93%
$ 38 million $ 21,230
Mar 8, 3 PM $ 0.0181
+0.17%
$ 36.1 million $ 21,889
Mar 8, 2 PM $ 0.018
-0.93%
$ 36.04 million $ 22,586
Mar 8, 1 PM $ 0.0183
-0.65%
$ 36.54 million $ 22,583
Mar 8, 12 PM $ 0.0184
-3.21%
$ 36.78 million $ 22,721
Mar 8, 11 AM $ 0.019
+0.53%
$ 38 million $ 23,111
Mar 8, 10 AM $ 0.0189
+4.24%
$ 37.82 million $ 23,078
Mar 8, 9 AM $ 0.0181
-2.43%
$ 36.14 million $ 23,098
Mar 8, 8 AM $ 0.0185
-2.53%
$ 37.04 million $ 23,469
Mar 8, 7 AM $ 0.019
-4.33%
$ 38 million $ 24,463
Mar 8, 6 AM $ 0.0196
+5.48%
$ 39.24 million $ 25,308
Mar 8, 5 AM $ 0.0194
+3.85%
$ 38.8 million $ 25,703
Mar 8, 4 AM $ 0.0187
-0.80%
$ 37.36 million $ 27,246
Mar 8, 3 AM $ 0.0184
+0.60%
$ 36.7 million $ 30,560
Mar 8, 2 AM $ 0.0182
-1.30%
$ 36.48 million $ 30,175
Mar 7, 9 PM $ 0.0238
-1.94%
$ 47.52 million $ 41,321
Mar 7, 8 PM $ 0.024
+20.06%
$ 48 million $ 40,695
Mar 7, 7 PM $ 0.0203
+7.28%
$ 40.66 million $ 39,611
Mar 7, 6 PM $ 0.0191
-4.40%
$ 38.24 million $ 37,504
Mar 7, 5 PM $ 0.02
+0.00%
$ 40 million $ 38,721
Mar 7, 4 PM $ 0.02
+0.05%
$ 40 million $ 39,497
Mar 7, 3 PM $ 0.02
-7.71%
$ 39.98 million $ 38,891
Mar 7, 12 PM $ 0.0207
+7.04%
$ 41.36 million $ 39,060
Mar 7, 11 AM $ 0.0193
-0.21%
$ 38.58 million $ 41,670
Mar 7, 10 AM $ 0.0193
-0.15%
$ 38.66 million $ 41,791
Mar 7, 9 AM $ 0.0186
-0.16%
$ 37.3 million $ 48,417
Mar 7, 8 AM $ 0.0187
-8.99%
$ 37.44 million $ 50,425
Mar 7, 7 AM $ 0.0206
+1.28%
$ 41.14 million $ 50,503
Mar 7, 6 AM $ 0.0203
+0.00%
$ 40.62 million $ 50,906
Mar 7, 5 AM $ 0.0203
-9.41%
$ 40.62 million $ 51,949
Mar 7, 4 AM $ 0.0217
+2.80%
$ 43.32 million $ 51,788
Mar 7, 3 AM $ 0.0202
+0.75%
$ 40.42 million $ 49,898
Mar 7, 2 AM $ 0.02
-7.57%
$ 40.04 million $ 59,155
Mar 7, 1 AM $ 0.0213
-1.07%
$ 42.58 million $ 57,399
Mar 7, 12 AM $ 0.0218
+0.79%
$ 43.52 million $ 56,241
Mar 6, 10 PM $ 0.0208
-2.16%
$ 41.66 million $ 52,344
Mar 6, 9 PM $ 0.0213
+1.91%
$ 42.58 million $ 51,028
Mar 6, 5 PM $ 0.0201
+0.05%
$ 40.22 million $ 46,579
Mar 6, 4 PM $ 0.0201
-4.43%
$ 40.14 million $ 46,547
Mar 6, 3 PM $ 0.0194
-8.35%
$ 38.86 million $ 46,429
Mar 6, 2 PM $ 0.0212
-8.07%
$ 42.4 million $ 46,144
Mar 6, 1 PM $ 0.0231
-2.91%
$ 46.12 million $ 45,626
Mar 6, 12 PM $ 0.0238
-12.04%
$ 47.5 million $ 45,527
Mar 6, 11 AM $ 0.027
-5.20%
$ 54 million $ 42,560
Mar 6, 10 AM $ 0.0285
-3.46%
$ 56.96 million $ 42,377
Mar 6, 9 AM $ 0.0293
-5.51%
$ 58.66 million $ 39,399
Mar 6, 8 AM $ 0.031
-0.45%
$ 62.08 million $ 33,382