Orbler Historical Data

ORBR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.031
-0.45%
$ 62.08 million $ 33,382
Mar 6, 7 AM $ 0.0295
-5.33%
$ 58.98 million $ 31,503
Mar 6, 6 AM $ 0.0312
+1.86%
$ 62.3 million $ 31,000
Mar 6, 5 AM $ 0.0306
+2.65%
$ 61.16 million $ 29,485
Mar 6, 4 AM $ 0.0298
-3.69%
$ 59.58 million $ 28,573
Mar 6, 3 AM $ 0.0314
+4.80%
$ 62.88 million $ 24,351
Mar 6, 2 AM $ 0.0288
+1.20%
$ 57.54 million $ 14,501
Mar 6, 1 AM $ 0.0276
-1.99%
$ 55.1 million $ 13,559
Mar 6, 12 AM $ 0.0281
+0.72%
$ 56.22 million $ 13,373
Mar 5, 11 PM $ 0.0279
-0.25%
$ 55.82 million $ 13,380
Mar 5, 10 PM $ 0.0254
-1.74%
$ 50.76 million $ 12,280
Mar 5, 9 PM $ 0.0259
-7.35%
$ 51.7 million $ 11,655
Mar 5, 8 PM $ 0.0279
+15.43%
$ 55.8 million $ 11,351
Mar 5, 7 PM $ 0.0242
+2.76%
$ 48.34 million $ 10,284
Mar 5, 6 PM $ 0.0236
+0.04%
$ 47.1 million $ 9,965
Mar 5, 5 PM $ 0.0235
-0.30%
$ 47.08 million $ 9,996
Mar 5, 4 PM $ 0.0236
+0.30%
$ 47.22 million $ 9,989
Mar 5, 3 PM $ 0.0235
-0.25%
$ 47.08 million $ 10,057
Mar 5, 2 PM $ 0.0236
-0.67%
$ 47.2 million $ 10,091
Mar 5, 1 PM $ 0.0238
+0.59%
$ 47.52 million $ 10,063
Mar 5, 12 PM $ 0.0236
-0.46%
$ 47.24 million $ 10,001
Mar 5, 11 AM $ 0.0237
+0.04%
$ 47.46 million $ 10,034
Mar 5, 10 AM $ 0.0237
+0.51%
$ 47.44 million $ 10,131
Mar 5, 9 AM $ 0.0236
+0.04%
$ 47.2 million $ 10,229
Mar 5, 8 AM $ 0.0236
-0.04%
$ 47.18 million $ 10,315
Mar 5, 7 AM $ 0.0236
+0.60%
$ 47.16 million $ 10,431
Mar 5, 6 AM $ 0.0234
+0.86%
$ 46.88 million $ 10,454
Mar 5, 5 AM $ 0.0232
-0.21%
$ 46.48 million $ 10,416
Mar 5, 4 AM $ 0.0233
+1.00%
$ 46.58 million $ 10,306
Mar 5, 3 AM $ 0.0231
-0.17%
$ 46.12 million $ 10,373
Mar 5, 2 AM $ 0.0231
-0.86%
$ 46.2 million $ 10,483
Mar 5, 1 AM $ 0.0233
+0.39%
$ 46.6 million $ 10,497
Mar 5, 12 AM $ 0.0232
-0.43%
$ 46.42 million $ 10,714
Mar 4, 11 PM $ 0.0233
+0.13%
$ 46.62 million $ 10,698
Mar 4, 10 PM $ 0.0233
-0.60%
$ 46.56 million $ 10,730
Mar 4, 9 PM $ 0.0234
-0.59%
$ 46.84 million $ 10,616
Mar 4, 8 PM $ 0.0236
+0.26%
$ 47.12 million $ 10,568
Mar 4, 7 PM $ 0.0235
-0.59%
$ 47 million $ 10,520
Mar 4, 6 PM $ 0.0236
-0.08%
$ 47.28 million $ 10,681
Mar 4, 5 PM $ 0.0237
+0.34%
$ 47.32 million $ 10,675
Mar 4, 4 PM $ 0.0236
+0.30%
$ -- $ 10,616
Mar 4, 1 PM $ 0.0234
+0.26%
$ 46.9 million $ 10,724
Mar 4, 12 PM $ 0.0234
+0.09%
$ 46.74 million $ 10,776
Mar 4, 11 AM $ 0.0233
-0.30%
$ 46.7 million $ 10,754
Mar 4, 9 AM $ 0.0233
+0.04%
$ 46.52 million $ 10,465
Mar 4, 8 AM $ 0.0232
+0.69%
$ 46.5 million $ 10,450
Mar 4, 7 AM $ 0.0231
+1.09%
$ 46.24 million $ 10,399
Mar 4, 6 AM $ 0.0229
+0.66%
$ 45.74 million $ 10,300
Mar 4, 5 AM $ 0.0227
-0.39%
$ 45.44 million $ 10,216
Mar 4, 4 AM $ 0.0228
-1.51%
$ 45.62 million $ 10,351