Orbler Historical Data

ORBR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0228
-1.51%
$ 45.62 million $ 10,351
Mar 4, 3 AM $ 0.0232
-0.17%
$ 46.32 million $ 10,129
Mar 4, 2 AM $ 0.0232
+0.00%
$ 46.4 million $ 10,186
Mar 4, 1 AM $ 0.0232
-0.26%
$ 46.4 million $ 10,126
Mar 4, 12 AM $ 0.0233
+0.39%
$ 46.52 million $ 9,890
Mar 3, 11 PM $ 0.0232
+0.17%
$ 46.34 million $ 9,893
Mar 3, 10 PM $ 0.0231
-0.56%
$ 46.26 million $ 9,966
Mar 3, 9 PM $ 0.0233
+0.22%
$ 46.52 million $ 10,010
Mar 3, 8 PM $ 0.0232
-1.19%
$ 46.48 million $ 9,956
Mar 3, 7 PM $ 0.0235
+0.04%
$ 46.98 million $ 10,038
Mar 3, 6 PM $ 0.0235
-0.55%
$ 46.96 million $ 9,930
Mar 3, 5 PM $ 0.0236
+0.51%
$ 47.22 million $ 9,982
Mar 3, 4 PM $ 0.0235
-0.72%
$ 46.98 million $ 9,948
Mar 3, 3 PM $ 0.0237
-0.34%
$ 47.32 million $ 9,899
Mar 3, 2 PM $ 0.0237
-0.29%
$ 47.48 million $ 9,899
Mar 3, 1 PM $ 0.0238
+0.29%
$ 47.62 million $ 9,998
Mar 3, 12 PM $ 0.0237
+0.42%
$ 47.44 million $ 9,842
Mar 3, 11 AM $ 0.0236
+0.25%
$ 47.24 million $ 9,895
Mar 3, 10 AM $ 0.0236
-0.21%
$ 47.12 million $ 9,932
Mar 3, 9 AM $ 0.0236
-0.13%
$ 47.22 million $ 10,039
Mar 3, 8 AM $ 0.0236
+0.17%
$ 47.28 million $ 10,009
Mar 3, 7 AM $ 0.0236
+0.25%
$ 47.2 million $ 10,061
Mar 3, 6 AM $ 0.0235
+0.30%
$ 47.08 million $ 10,166
Mar 3, 5 AM $ 0.0235
+0.69%
$ 46.94 million $ 10,329
Mar 3, 4 AM $ 0.0233
-0.51%
$ 46.62 million $ 10,266
Mar 3, 3 AM $ 0.0234
+0.82%
$ 46.86 million $ 10,407
Mar 3, 2 AM $ 0.0233
+0.34%
$ 46.54 million $ 10,567
Mar 3, 1 AM $ 0.0232
-0.43%
$ 46.38 million $ 10,879
Mar 3, 12 AM $ 0.0233
-0.13%
$ 46.58 million $ 10,917
Mar 2, 11 PM $ 0.0233
+0.04%
$ 46.64 million $ 10,977
Mar 2, 10 PM $ 0.0233
+0.26%
$ 46.62 million $ 10,867
Mar 2, 9 PM $ 0.0232
-0.09%
$ 46.5 million $ 10,753
Mar 2, 8 PM $ 0.0233
+0.09%
$ 46.54 million $ 10,615
Mar 2, 7 PM $ 0.0232
-0.64%
$ 46.5 million $ 10,592
Mar 2, 6 PM $ 0.0234
-0.34%
$ 46.8 million $ 10,620
Mar 2, 5 PM $ 0.0235
+0.34%
$ 46.96 million $ 10,555
Mar 2, 4 PM $ 0.0234
-0.21%
$ 46.8 million $ 10,501
Mar 2, 3 PM $ 0.0234
+0.95%
$ 46.9 million $ 10,515
Mar 2, 2 PM $ 0.0232
-0.90%
$ 46.46 million $ 10,543
Mar 2, 1 PM $ 0.0234
-0.34%
$ 46.88 million $ 10,469
Mar 2, 12 PM $ 0.0235
+0.95%
$ 47 million $ 10,506
Mar 2, 11 AM $ 0.0233
+0.04%
$ 46.56 million $ 10,470
Mar 2, 10 AM $ 0.0233
+0.47%
$ 46.54 million $ 10,447
Mar 2, 9 AM $ 0.0232
+0.65%
$ 46.32 million $ 10,432
Mar 2, 8 AM $ 0.023
-0.60%
$ 46.08 million $ 10,470
Mar 2, 7 AM $ 0.0232
+0.13%
$ 46.36 million $ 10,495
Mar 2, 6 AM $ 0.0232
+1.09%
$ 46.34 million $ 10,264
Mar 2, 5 AM $ 0.0229
+0.31%
$ 45.84 million $ 10,296
Mar 2, 4 AM $ 0.0228
+0.13%
$ 45.68 million $ 10,335
Mar 2, 3 AM $ 0.0228
-0.39%
$ 45.62 million $ 10,410