Orbler Historical Data

ORBR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0258
+0.23%
$ 51.68 million $ 10,482
Feb 28, 1 AM $ 0.0258
-0.27%
$ 51.52 million $ 9,108
Feb 28, 12 AM $ 0.0258
-0.27%
$ 51.58 million $ 7,954
Feb 27, 11 PM $ 0.0259
+0.08%
$ 51.8 million $ 7,561
Feb 27, 10 PM $ 0.0259
-0.58%
$ 51.8 million $ 7,588
Feb 27, 9 PM $ 0.026
-0.53%
$ 52.08 million $ 7,642
Feb 27, 8 PM $ 0.0262
-0.38%
$ 52.36 million $ 7,602
Feb 27, 7 PM $ 0.0263
+0.04%
$ 52.56 million $ 7,485
Feb 27, 6 PM $ 0.0263
+0.04%
$ 52.54 million $ 7,500
Feb 27, 5 PM $ 0.0262
-0.23%
$ 52.5 million $ 7,557
Feb 27, 4 PM $ 0.0263
-0.30%
$ 52.62 million $ 7,459
Feb 27, 3 PM $ 0.0264
-0.56%
$ 52.82 million $ 7,318
Feb 27, 2 PM $ 0.0266
+0.15%
$ 53.12 million $ 7,334
Feb 27, 1 PM $ 0.0265
-0.34%
$ 53.04 million $ 7,153
Feb 27, 12 PM $ 0.0266
-0.19%
$ 53.26 million $ 7,113
Feb 27, 11 AM $ 0.0267
+0.04%
$ 53.36 million $ 6,922
Feb 27, 10 AM $ 0.0267
+0.00%
$ 53.38 million $ 6,916
Feb 27, 9 AM $ 0.0267
-0.22%
$ 53.38 million $ 7,166
Feb 27, 8 AM $ 0.0267
+0.00%
$ 53.5 million $ 7,289
Feb 27, 7 AM $ 0.0267
-0.30%
$ 53.5 million $ 7,266
Feb 27, 6 AM $ 0.0268
+0.07%
$ 53.58 million $ 7,510
Feb 27, 5 AM $ 0.0268
+0.04%
$ 53.54 million $ 8,132
Feb 27, 4 AM $ 0.0268
-0.04%
$ 53.52 million $ 8,646
Feb 27, 3 AM $ 0.0268
-0.07%
$ 53.54 million $ 9,182
Feb 27, 2 AM $ 0.0268
+0.22%
$ 53.58 million $ 9,737
Feb 27, 1 AM $ 0.0267
-0.04%
$ 53.46 million $ 10,427
Feb 27, 12 AM $ 0.0267
-0.11%
$ 53.48 million $ 10,966
Feb 26, 11 PM $ 0.0268
+0.26%
$ 53.54 million $ 11,291
Feb 26, 10 PM $ 0.0267
+0.23%
$ 53.38 million $ 11,168
Feb 26, 9 PM $ 0.0265
-0.38%
$ 53.08 million $ 10,711
Feb 26, 8 PM $ 0.0266
-0.63%
$ 53.28 million $ 10,699
Feb 26, 7 PM $ 0.0268
-0.59%
$ 53.62 million $ 10,806
Feb 26, 6 PM $ 0.027
-0.37%
$ 53.94 million $ 10,847
Feb 26, 5 PM $ 0.0271
-0.22%
$ 54.14 million $ 10,684
Feb 26, 4 PM $ 0.0271
+0.22%
$ 54.26 million $ 10,611
Feb 26, 3 PM $ 0.0271
+0.18%
$ 54.18 million $ 10,663
Feb 26, 2 PM $ 0.027
+0.15%
$ 54.06 million $ 10,666
Feb 26, 1 PM $ 0.027
-0.04%
$ 53.98 million $ 10,926
Feb 26, 12 PM $ 0.027
-0.11%
$ 54 million $ 11,002
Feb 26, 11 AM $ 0.027
+0.04%
$ 54.06 million $ 11,085
Feb 26, 10 AM $ 0.027
-0.07%
$ 54.02 million $ 11,030
Feb 26, 9 AM $ 0.027
-0.37%
$ 54.06 million $ 11,019
Feb 26, 8 AM $ 0.0271
-0.48%
$ 54.26 million $ 10,977
Feb 26, 7 AM $ 0.0273
-0.07%
$ 54.56 million $ 10,948
Feb 26, 6 AM $ 0.0273
-0.04%
$ 54.6 million $ 11,217
Feb 26, 5 AM $ 0.0273
-0.84%
$ 54.62 million $ 11,440
Feb 26, 4 AM $ 0.0275
-0.40%
$ 55.08 million $ 11,621
Feb 26, 3 AM $ 0.0277
-0.25%
$ 55.3 million $ 11,821
Feb 26, 2 AM $ 0.0277
-0.04%
$ 55.48 million $ 11,862
Feb 26, 1 AM $ 0.0277
-0.11%
$ 55.42 million $ 12,013