Orbler Historical Data

ORBR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0277
-0.11%
$ 55.42 million $ 12,013
Feb 26, 12 AM $ 0.0277
-0.18%
$ 55.48 million $ 12,089
Feb 25, 11 PM $ 0.0278
+0.43%
$ 55.56 million $ 11,982
Feb 25, 10 PM $ 0.0277
+0.00%
$ 55.32 million $ 12,173
Feb 25, 9 PM $ 0.0277
+0.22%
$ 55.32 million $ 12,564
Feb 25, 8 PM $ 0.0276
+0.11%
$ 55.2 million $ 12,669
Feb 25, 7 PM $ 0.0276
-0.33%
$ 55.14 million $ 12,539
Feb 25, 6 PM $ 0.0277
-0.47%
$ 55.32 million $ 12,675
Feb 25, 5 PM $ 0.0278
+0.00%
$ 55.58 million $ 12,807
Feb 25, 4 PM $ 0.0278
-0.71%
$ 55.58 million $ 13,173
Feb 25, 3 PM $ 0.028
-0.53%
$ 55.98 million $ 13,207
Feb 25, 2 PM $ 0.0281
-0.14%
$ 56.26 million $ 13,199
Feb 25, 1 PM $ 0.0282
-0.11%
$ 56.36 million $ 13,106
Feb 25, 12 PM $ 0.0282
-0.28%
$ 56.4 million $ 13,136
Feb 25, 11 AM $ 0.0283
-0.70%
$ 56.56 million $ 13,250
Feb 25, 10 AM $ 0.0285
+0.14%
$ 57 million $ 13,298
Feb 25, 9 AM $ 0.0285
-0.32%
$ 56.92 million $ 13,347
Feb 25, 8 AM $ 0.0285
-0.04%
$ 57.08 million $ 13,396
Feb 25, 7 AM $ 0.0285
+0.25%
$ 57.1 million $ 13,475
Feb 25, 6 AM $ 0.0285
-0.31%
$ 57 million $ 13,200
Feb 25, 5 AM $ 0.0286
-0.35%
$ 57.28 million $ 12,925
Feb 25, 4 AM $ 0.0287
-1.54%
$ 57.48 million $ 13,137
Feb 25, 3 AM $ 0.0291
-1.09%
$ 58.3 million $ 13,135
Feb 25, 2 AM $ 0.0295
+0.37%
$ 58.94 million $ 13,109
Feb 25, 1 AM $ 0.0294
+0.89%
$ 58.74 million $ 13,172
Feb 25, 12 AM $ 0.0291
-2.51%
$ 58.22 million $ 13,130
Feb 24, 11 PM $ 0.0299
-0.13%
$ 59.72 million $ 13,283
Feb 24, 10 PM $ 0.0299
-0.76%
$ 59.8 million $ 13,346
Feb 24, 9 PM $ 0.0301
-0.53%
$ 60.26 million $ 13,270
Feb 24, 8 PM $ 0.0303
-0.30%
$ 60.54 million $ 13,271
Feb 24, 7 PM $ 0.0304
-0.39%
$ 60.72 million $ 13,413
Feb 24, 6 PM $ 0.0305
+0.26%
$ 60.96 million $ 13,367
Feb 24, 5 PM $ 0.0304
+0.23%
$ 60.86 million $ 13,402
Feb 24, 4 PM $ 0.0304
+0.00%
$ 60.72 million $ 13,282
Feb 24, 3 PM $ 0.0304
-0.20%
$ 60.72 million $ 13,293
Feb 24, 2 PM $ 0.0304
-0.10%
$ 60.78 million $ 13,405
Feb 24, 1 PM $ 0.0304
+0.13%
$ 60.84 million $ 13,439
Feb 24, 12 PM $ 0.0304
-0.23%
$ 60.76 million $ 13,403
Feb 24, 11 AM $ 0.0287
-0.21%
$ 57.48 million $ 13,426
Feb 24, 10 AM $ 0.0302
-0.85%
$ 60.48 million $ 13,413
Feb 24, 9 AM $ 0.0305
+0.39%
$ 61 million $ 13,237
Feb 24, 8 AM $ 0.0304
+0.13%
$ 60.76 million $ 13,273
Feb 24, 7 AM $ 0.0303
-0.07%
$ 60.68 million $ 13,263
Feb 24, 6 AM $ 0.0304
+0.26%
$ 60.72 million $ 13,363
Feb 24, 5 AM $ 0.0301
-0.26%
$ 60.22 million $ 13,628
Feb 24, 4 AM $ 0.0302
-0.49%
$ 60.38 million $ 13,304
Feb 24, 3 AM $ 0.0303
-2.66%
$ 60.68 million $ 16,324
Feb 24, 2 AM $ 0.0312
-0.06%
$ 62.34 million $ 16,549
Feb 24, 1 AM $ 0.0312
-0.06%
$ 62.38 million $ 16,835
Feb 24, 12 AM $ 0.0312
+3.34%
$ 62.42 million $ 17,013