Orbler Historical Data

ORBR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0312
+3.34%
$ 62.42 million $ 17,013
Feb 23, 11 PM $ 0.0302
+0.30%
$ 60.4 million $ 17,127
Feb 23, 10 PM $ 0.0301
-0.03%
$ 60.22 million $ 17,151
Feb 23, 9 PM $ 0.0301
-3.86%
$ 60.24 million $ 17,182
Feb 23, 8 PM $ 0.0313
-0.48%
$ 62.66 million $ 17,082
Feb 23, 7 PM $ 0.0314
+4.49%
$ 62.84 million $ 17,014
Feb 23, 6 PM $ 0.03
+0.00%
$ 60.08 million $ 16,989
Feb 23, 5 PM $ 0.03
-0.36%
$ 60.08 million $ 17,113
Feb 23, 4 PM $ 0.0301
-5.07%
$ 60.3 million $ 17,084
Feb 23, 3 PM $ 0.0318
+2.55%
$ 63.52 million $ 17,089
Feb 23, 2 PM $ 0.031
+0.16%
$ 61.94 million $ 17,055
Feb 23, 1 PM $ 0.0309
-0.45%
$ 61.84 million $ 17,225
Feb 23, 12 PM $ 0.0311
-1.71%
$ 62.12 million $ 17,201
Feb 23, 11 AM $ 0.0316
-1.13%
$ 63.2 million $ 17,306
Feb 23, 10 AM $ 0.032
-0.12%
$ 63.92 million $ 17,352
Feb 23, 9 AM $ 0.0321
-0.40%
$ 64.1 million $ 17,566
Feb 23, 8 AM $ 0.0322
-0.37%
$ 64.36 million $ 17,635
Feb 23, 7 AM $ 0.0323
-0.89%
$ 64.6 million $ 17,636
Feb 23, 6 AM $ 0.0327
+0.65%
$ 65.38 million $ 18,011
Feb 23, 4 AM $ 0.0289
-2.66%
$ 57.86 million $ 16,729
Feb 23, 3 AM $ 0.0297
+0.41%
$ 59.44 million $ 15,328
Feb 23, 2 AM $ 0.0296
-1.50%
$ 59.2 million $ 15,023
Feb 23, 1 AM $ 0.0301
-0.36%
$ 60.1 million $ 14,325
Feb 23, 12 AM $ 0.0302
+0.13%
$ 60.32 million $ 14,228
Feb 22, 11 PM $ 0.0301
-1.44%
$ 60.1 million $ 13,465
Feb 22, 10 PM $ 0.0305
-1.36%
$ 60.98 million $ 13,330
Feb 22, 9 PM $ 0.0309
-0.93%
$ 61.82 million $ 13,369
Feb 22, 8 PM $ 0.0312
-0.29%
$ 62.4 million $ 13,424
Feb 22, 7 PM $ 0.0313
-1.23%
$ 62.58 million $ 13,389
Feb 22, 6 PM $ 0.0317
-1.74%
$ 63.36 million $ 13,314
Feb 22, 5 PM $ 0.0322
+0.03%
$ 64.48 million $ 13,845
Feb 22, 4 PM $ 0.0322
+0.12%
$ 64.46 million $ 13,898
Feb 22, 3 PM $ 0.0322
+0.37%
$ 64.38 million $ 13,981
Feb 22, 2 PM $ 0.0321
+1.81%
$ 64.14 million $ 13,916
Feb 22, 1 PM $ 0.0315
+0.16%
$ 63 million $ 13,675
Feb 22, 12 PM $ 0.0314
+0.00%
$ 62.9 million $ 13,571
Feb 22, 11 AM $ 0.0314
-1.22%
$ 62.9 million $ 13,189
Feb 22, 10 AM $ 0.0319
-0.96%
$ 63.78 million $ 13,002
Feb 22, 9 AM $ 0.0322
+0.03%
$ 64.4 million $ 12,733
Feb 22, 8 AM $ 0.0322
-0.59%
$ 64.38 million $ 12,424
Feb 22, 7 AM $ 0.0324
-0.64%
$ 64.76 million $ 12,373
Feb 22, 6 AM $ 0.0327
-0.33%
$ 65.48 million $ 11,702
Feb 22, 5 AM $ 0.0328
-0.33%
$ 65.7 million $ 11,247
Feb 22, 4 AM $ 0.033
+2.01%
$ 65.92 million $ 11,151
Feb 22, 3 AM $ 0.0324
-2.68%
$ 64.72 million $ 10,976
Feb 22, 2 AM $ 0.0333
+4.20%
$ 66.5 million $ 11,080
Feb 22, 1 AM $ 0.0319
-0.41%
$ 63.8 million $ 11,216
Feb 22, 12 AM $ 0.032
+0.09%
$ 64.02 million $ 10,960
Feb 21, 11 PM $ 0.032
+0.06%
$ 63.96 million $ 11,067
Feb 21, 10 PM $ 0.032
+0.09%
$ 63.92 million $ 10,896