Coinranking
Orbler Historical Data
ORBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2025 | $ 0.103 | +1.03% | ||
| Aug 12, 2025 | $ 0.102 | -1.43% | ||
| Aug 11, 2025 | $ 0.104 | +0.62% | ||
| Aug 10, 2025 | $ 0.103 | +4.92% | ||
| Aug 9, 2025 | $ 0.0981 | -0.65% | ||
| Aug 8, 2025 | $ 0.0987 | +6.29% | ||
| Aug 7, 2025 | $ 0.0929 | -6.73% | ||
| Aug 6, 2025 | $ 0.0996 | +20.53% | ||
| Aug 5, 2025 | $ 0.0826 | -4.69% | ||
| Aug 4, 2025 | $ 0.0867 | -2.11% | ||
| Aug 3, 2025 | $ 0.0886 | -1.57% | ||
| Aug 2, 2025 | $ 0.0904 | -1.46% | ||
| Aug 1, 2025 | $ 0.0918 | -0.57% | ||
| Jul 31, 2025 | $ 0.0925 | -1.13% | ||
| Jul 30, 2025 | $ 0.0936 | -1.90% | ||
| Jul 29, 2025 | $ 0.0954 | +0.74% | ||
| Jul 28, 2025 | $ 0.0947 | -3.12% | ||
| Jul 27, 2025 | $ 0.0977 | +3.46% | ||
| Jul 26, 2025 | $ 0.0945 | +1.82% | ||
| Jul 25, 2025 | $ 0.0928 | -4.28% | ||
| Jul 24, 2025 | $ 0.0969 | -0.36% | ||
| Jul 23, 2025 | $ 0.0973 | +0.20% | ||
| Jul 22, 2025 | $ 0.102 | -9.84% | ||
| Jul 21, 2025 | $ 0.106 | -0.62% | ||
| Jul 20, 2025 | $ 0.107 | -0.34% | ||
| Jul 19, 2025 | $ 0.107 | +1.22% | ||
| Jul 18, 2025 | $ 0.106 | +3.88% | ||
| Jul 17, 2025 | $ 0.102 | +2.02% | ||
| Jul 16, 2025 | $ 0.1 | +0.78% | ||
| Jul 15, 2025 | $ 0.0992 | -0.68% | ||
| Jul 14, 2025 | $ 0.0999 | +1.10% | ||
| Jul 13, 2025 | $ 0.0988 | +0.07% | ||
| Jul 12, 2025 | $ 0.0988 | +0.19% | ||
| Jul 11, 2025 | $ 0.0986 | -0.18% | ||
| Jul 10, 2025 | $ 0.0989 | +0.09% | ||
| Jul 9, 2025 | $ 0.0988 | -0.05% | ||
| Jul 8, 2025 | $ 0.0989 | +0.09% | ||
| Jul 7, 2025 | $ 0.0988 | -0.37% | ||
| Jul 6, 2025 | $ 0.0992 | -0.96% | ||
| Jul 5, 2025 | $ 0.1 | +0.09% | ||
| Jul 4, 2025 | $ 0.1 | +0.02% | ||
| Jul 3, 2025 | $ 0.1 | +0.34% | ||
| Jul 2, 2025 | $ 0.0998 | -2.14% | ||
| Jul 1, 2025 | $ 0.102 | +0.67% | ||
| Jun 30, 2025 | $ 0.101 | -0.92% | ||
| Jun 29, 2025 | $ 0.102 | -0.63% | ||
| Jun 28, 2025 | $ 0.103 | -0.35% | ||
| Jun 27, 2025 | $ 0.103 | -1.89% | ||
| Jun 26, 2025 | $ 0.105 | -0.99% | ||
| Jun 25, 2025 | $ 0.106 | -2.64% | ||