Orbler Historical Data

ORBR Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0554
+0.00%
$ 110.82 million $ 22,984
May 8, 1 PM $ 0.0509
+0.00%
$ 101.86 million $ 25,348
May 8, 12 PM $ 0.0509
-1.87%
$ 101.86 million $ 26,100
May 8, 10 AM $ 0.0509
+0.00%
$ 101.86 million $ 30,739
May 8, 9 AM $ 0.0509
-7.90%
$ 101.86 million $ 30,912
May 8, 8 AM $ 0.0553
-0.02%
$ 110.6 million $ 32,570
May 8, 7 AM $ 0.0553
+0.00%
$ 110.62 million $ 34,380
May 8, 6 AM $ 0.0553
-1.79%
$ 110.62 million $ 36,179
May 8, 5 AM $ 0.0563
-2.12%
$ 112.64 million $ 37,985
May 8, 4 AM $ 0.059
-6.45%
$ 118 million $ 40,144
May 8, 3 AM $ 0.0631
-0.28%
$ 126.2 million $ 40,421
May 8, 2 AM $ 0.0636
-0.19%
$ 127.16 million $ 40,308
May 8, 1 AM $ 0.0636
+0.22%
$ 127.26 million $ 40,224
May 8, 12 AM $ 0.0635
-0.38%
$ 126.98 million $ 40,221
May 7, 11 PM $ 0.0637
+0.08%
$ 127.46 million $ 40,268
May 7, 10 PM $ 0.0637
+0.11%
$ 127.36 million $ 40,470
May 7, 9 PM $ 0.0636
+0.20%
$ 127.2 million $ 40,504
May 7, 8 PM $ 0.0635
+0.30%
$ 126.9 million $ 40,764
May 7, 7 PM $ 0.0633
-0.03%
$ 126.52 million $ 40,801
May 7, 6 PM $ 0.0633
+0.30%
$ 126.62 million $ 41,010
May 7, 5 PM $ 0.0631
-0.41%
$ 126.24 million $ 41,098
May 7, 4 PM $ 0.0634
-0.14%
$ 126.76 million $ 41,140
May 7, 3 PM $ 0.0637
+0.66%
$ 127.46 million $ 41,376
May 7, 2 PM $ 0.0633
-0.06%
$ 126.6 million $ 41,442
May 7, 1 PM $ 0.0634
-1.37%
$ 126.7 million $ 41,646
May 7, 12 PM $ 0.0642
+0.06%
$ 128.46 million $ 41,602
May 7, 11 AM $ 0.0642
-0.26%
$ 128.38 million $ 42,032
May 7, 10 AM $ 0.0644
-0.12%
$ 128.72 million $ 42,218
May 7, 9 AM $ 0.0644
+0.28%
$ 128.72 million $ 42,308
May 7, 8 AM $ 0.0644
+0.81%
$ 128.7 million $ 42,483
May 7, 7 AM $ 0.0639
+0.14%
$ 127.7 million $ 42,688
May 7, 6 AM $ 0.0638
+0.47%
$ 127.52 million $ 42,929
May 7, 5 AM $ 0.0635
+0.14%
$ 126.92 million $ 43,081
May 7, 4 AM $ 0.0634
-0.35%
$ 126.74 million $ 43,391
May 7, 3 AM $ 0.0636
+0.59%
$ 127.18 million $ 43,428
May 7, 2 AM $ 0.0632
-0.14%
$ 126.4 million $ 43,464
May 7, 1 AM $ 0.0631
-0.02%
$ 126.12 million $ 43,089
May 7, 12 AM $ 0.0631
-0.86%
$ 126.16 million $ 44,259
May 6, 11 PM $ 0.0632
-0.39%
$ 126.42 million $ 42,928
May 6, 10 PM $ 0.0638
+0.31%
$ 127.6 million $ 43,123
May 6, 9 PM $ 0.0633
-1.74%
$ 126.62 million $ 43,590
May 6, 8 PM $ 0.0644
-1.04%
$ 128.86 million $ 44,185
May 6, 7 PM $ 0.0651
+0.06%
$ 130.22 million $ 44,797
May 6, 6 PM $ 0.0651
+0.54%
$ 130.14 million $ 45,119
May 6, 5 PM $ 0.0647
+0.26%
$ 129.44 million $ 45,628
May 6, 4 PM $ 0.0648
+0.45%
$ 129.62 million $ 46,176
May 6, 3 PM $ 0.0648
-0.92%
$ 129.58 million $ 46,636
May 6, 2 PM $ 0.0654
+0.52%
$ 130.78 million $ 46,961
May 6, 1 PM $ 0.0652
+0.17%
$ 130.36 million $ 47,135
May 6, 12 PM $ 0.0651
-0.96%
$ 130.14 million $ 47,487