Orbler Historical Data

ORBR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 5.08
-11.17%
$ 10.15 billion $ 9.23 million
Feb 13 $ 5.7
-2.09%
$ 11.39 billion $ 8.89 million
Feb 6 $ 5.82
+6.53%
$ 11.64 billion $ 10.32 million
Jan 30 $ 5.46
-6.24%
$ 10.92 billion $ 10.98 million
Jan 23 $ 5.93
-20.11%
$ 11.65 billion $ 10.12 million
Jan 16 $ 7.37
-6.18%
$ 14.74 billion $ 12.53 million
Jan 9 $ 7.81
+6.07%
$ 15.62 billion $ 13.69 million
Jan 2 $ 7.36
+7.23%
$ 14.72 billion $ 12.18 million
Dec 26 $ 6.86
-16.67%
$ 13.73 billion $ 12.2 million
Dec 19 $ 8.12
-8.20%
$ 16.24 billion $ 11.82 million
Dec 12 $ 8.95
-3.27%
$ 17.9 billion $ 12.61 million
Dec 5 $ 9.82
-28.81%
$ 18.52 billion $ 11.79 million
Nov 28 $ 13.77
-11.16%
$ 27.54 billion $ 16.67 million
Nov 21 $ 15.46
+33.34%
$ 30.95 billion $ 18.67 million
Nov 14 $ 11.6
+50.32%
$ 23.27 billion $ 25.75 million
Nov 7 $ 8.32
-25.58%
$ 15.44 billion $ 26.13 million
Oct 31 $ 11.18
+96.42%
$ 22.36 billion $ 27.47 million
Oct 24 $ 5.69
-9.55%
$ 11.38 billion $ 18.25 million
Oct 17 $ 6.29
-8.08%
$ 12.58 billion $ 18.08 million
Oct 10 $ 6.84
+133.28%
$ 13.69 billion $ 12.19 million
Download