Orbler Historical Data

ORBR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0319
-0.72%
$ 63.82 million $ 10,825
Feb 21, 8 PM $ 0.0321
-1.56%
$ 64.38 million $ 10,709
Feb 21, 7 PM $ 0.0326
-1.60%
$ 65.3 million $ 10,473
Feb 21, 6 PM $ 0.0332
-0.81%
$ 66.36 million $ 10,260
Feb 21, 5 PM $ 0.0334
-0.03%
$ 66.86 million $ 9,532
Feb 21, 4 PM $ 0.0334
+0.30%
$ 66.84 million $ 9,428
Feb 21, 3 PM $ 0.0333
-0.12%
$ 66.64 million $ 9,176
Feb 21, 2 PM $ 0.0334
+0.21%
$ 66.72 million $ 9,039
Feb 21, 1 PM $ 0.0333
-0.06%
$ 66.58 million $ 8,870
Feb 21, 12 PM $ 0.0333
+0.03%
$ 66.62 million $ 8,851
Feb 21, 11 AM $ 0.0333
+0.21%
$ 66.66 million $ 8,951
Feb 21, 10 AM $ 0.0333
+0.15%
$ 66.52 million $ 9,017
Feb 21, 9 AM $ 0.0332
-0.15%
$ 66.42 million $ 8,926
Feb 21, 8 AM $ 0.0333
-0.27%
$ 66.5 million $ 9,102
Feb 21, 7 AM $ 0.0333
+0.06%
$ 66.68 million $ 9,086
Feb 21, 6 AM $ 0.0334
-0.06%
$ 66.74 million $ 9,033
Feb 21, 5 AM $ 0.0334
-0.09%
$ 66.86 million $ 8,553
Feb 21, 4 AM $ 0.0335
+0.03%
$ 66.92 million $ 8,291
Feb 21, 3 AM $ 0.0335
+0.21%
$ 66.9 million $ 8,108
Feb 21, 2 AM $ 0.0334
+0.24%
$ 66.72 million $ 7,750
Feb 21, 1 AM $ 0.0333
+0.06%
$ 66.5 million $ 7,350
Feb 21, 12 AM $ 0.0332
-0.18%
$ 66.46 million $ 7,106
Feb 20, 11 PM $ 0.0333
+0.21%
$ 66.54 million $ 7,113
Feb 20, 10 PM $ 0.0332
-0.06%
$ 66.44 million $ 7,231
Feb 20, 9 PM $ 0.0332
-0.12%
$ 66.48 million $ 7,211
Feb 20, 8 PM $ 0.0333
+0.18%
$ 66.54 million $ 7,410
Feb 20, 7 PM $ 0.0332
+0.15%
$ 66.46 million $ 7,692
Feb 20, 6 PM $ 0.0332
-0.09%
$ 66.36 million $ 7,892
Feb 20, 5 PM $ 0.0332
-0.06%
$ 66.44 million $ 7,998
Feb 20, 4 PM $ 0.0333
+0.12%
$ 66.56 million $ 8,007
Feb 20, 3 PM $ 0.0332
+0.09%
$ 66.48 million $ 8,172
Feb 20, 2 PM $ 0.0332
-0.09%
$ 66.42 million $ 8,120
Feb 20, 1 PM $ 0.0332
+0.09%
$ 66.48 million $ 8,357
Feb 20, 12 PM $ 0.0332
-0.06%
$ 66.42 million $ 8,607
Feb 20, 11 AM $ 0.0332
+0.15%
$ 66.46 million $ 8,832
Feb 20, 10 AM $ 0.0332
+0.09%
$ 66.36 million $ 8,994
Feb 20, 9 AM $ 0.0331
-0.15%
$ 66.3 million $ 9,182
Feb 20, 8 AM $ 0.0332
-0.15%
$ 66.4 million $ 9,281
Feb 20, 7 AM $ 0.0333
-0.27%
$ 66.5 million $ 9,298
Feb 20, 6 AM $ 0.0333
-0.18%
$ 66.66 million $ 9,624
Feb 20, 5 AM $ 0.0334
-0.33%
$ 66.78 million $ 10,852
Feb 20, 4 AM $ 0.0335
+0.21%
$ 66.96 million $ 12,542
Feb 20, 3 AM $ 0.0334
+0.03%
$ 66.88 million $ 13,013
Feb 20, 2 AM $ 0.0335
-0.24%
$ 66.9 million $ 13,109
Feb 20, 1 AM $ 0.0335
-0.03%
$ 67.06 million $ 13,215
Feb 20, 12 AM $ 0.0335
-0.06%
$ 67.02 million $ 13,360
Feb 19, 11 PM $ 0.0336
-0.06%
$ 67.12 million $ 13,485
Feb 19, 10 PM $ 0.0336
+0.24%
$ 67.16 million $ 13,478
Feb 19, 9 PM $ 0.0335
+0.21%
$ 67 million $ 13,573
Feb 19, 8 PM $ 0.0334
+0.27%
$ 66.86 million $ 13,493