Orbler Historical Data

ORBR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0334
+0.27%
$ 66.86 million $ 13,493
Feb 19, 7 PM $ 0.0333
-0.12%
$ 66.68 million $ 13,467
Feb 19, 6 PM $ 0.0334
+0.09%
$ 66.76 million $ 13,502
Feb 19, 5 PM $ 0.0334
+0.21%
$ 66.74 million $ 13,444
Feb 19, 4 PM $ 0.0333
-0.24%
$ 66.6 million $ 13,660
Feb 19, 3 PM $ 0.0334
+0.57%
$ 66.76 million $ 13,660
Feb 19, 2 PM $ 0.0332
+0.06%
$ 66.38 million $ 13,764
Feb 19, 1 PM $ 0.0332
-1.01%
$ 66.28 million $ 13,829
Feb 19, 12 PM $ 0.0335
-0.12%
$ 66.98 million $ 13,709
Feb 19, 11 AM $ 0.0335
-0.89%
$ 67.06 million $ 13,683
Feb 19, 10 AM $ 0.0338
-0.21%
$ 67.66 million $ 13,805
Feb 19, 9 AM $ 0.0339
-0.41%
$ 67.8 million $ 13,836
Feb 19, 8 AM $ 0.034
-0.47%
$ 68.08 million $ 13,738
Feb 19, 7 AM $ 0.0342
-1.21%
$ 68.44 million $ 13,887
Feb 19, 6 AM $ 0.0347
+0.35%
$ 69.3 million $ 14,261
Feb 19, 5 AM $ 0.0345
+1.14%
$ 69.02 million $ 14,473
Feb 19, 4 AM $ 0.0344
+0.73%
$ 68.74 million $ 14,043
Feb 19, 3 AM $ 0.0341
+0.32%
$ 68.24 million $ 14,032
Feb 19, 2 AM $ 0.034
+0.06%
$ 67.96 million $ 14,380
Feb 19, 1 AM $ 0.034
+0.27%
$ 67.86 million $ 15,626
Feb 19, 12 AM $ 0.0339
+0.00%
$ 67.76 million $ 16,993
Feb 18, 11 PM $ 0.0339
+0.03%
$ 67.76 million $ 16,853
Feb 18, 10 PM $ 0.0339
-0.12%
$ 67.74 million $ 16,881
Feb 18, 9 PM $ 0.0339
-0.64%
$ 67.82 million $ 16,787
Feb 18, 8 PM $ 0.0341
-0.06%
$ 68.26 million $ 16,821
Feb 18, 7 PM $ 0.0341
-0.18%
$ 68.3 million $ 16,854
Feb 18, 6 PM $ 0.0342
-0.23%
$ 68.42 million $ 16,821
Feb 18, 5 PM $ 0.0343
-0.17%
$ 68.58 million $ 16,882
Feb 18, 4 PM $ 0.0343
+0.03%
$ 68.7 million $ 16,784
Feb 18, 3 PM $ 0.0343
-0.17%
$ 68.68 million $ 16,802
Feb 18, 2 PM $ 0.0344
-0.20%
$ 68.8 million $ 16,956
Feb 18, 1 PM $ 0.0345
-0.69%
$ 68.94 million $ 16,958
Feb 18, 12 PM $ 0.0347
-0.63%
$ 69.42 million $ 17,039
Feb 18, 11 AM $ 0.0349
-1.19%
$ 69.86 million $ 16,953
Feb 18, 10 AM $ 0.0353
+0.17%
$ 70.7 million $ 16,821
Feb 18, 9 AM $ 0.0353
-0.25%
$ 70.58 million $ 16,785
Feb 18, 8 AM $ 0.0354
+1.49%
$ 70.76 million $ 16,767
Feb 18, 7 AM $ 0.0349
-0.20%
$ 69.72 million $ 16,702
Feb 18, 6 AM $ 0.0349
+1.16%
$ 69.86 million $ 16,059
Feb 18, 5 AM $ 0.0345
-0.40%
$ 69.04 million $ 14,711
Feb 18, 4 AM $ 0.0347
+0.81%
$ 69.3 million $ 13,272
Feb 18, 3 AM $ 0.0344
-0.03%
$ 68.74 million $ 12,971
Feb 18, 2 AM $ 0.0344
+0.53%
$ 68.76 million $ 12,477
Feb 18, 1 AM $ 0.0342
+0.26%
$ 68.4 million $ 11,264
Feb 18, 12 AM $ 0.0341
-0.06%
$ 68.22 million $ 9,664
Feb 17, 11 PM $ 0.0341
+0.00%
$ 68.26 million $ 9,940
Feb 17, 10 PM $ 0.0341
+0.15%
$ 68.26 million $ 9,945
Feb 17, 9 PM $ 0.0341
+0.12%
$ 68.16 million $ 10,013
Feb 17, 8 PM $ 0.034
+0.12%
$ 68.08 million $ 10,117
Feb 17, 7 PM $ 0.034
+0.03%
$ 68 million $ 10,146