Orbler Historical Data

ORBR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.034
+0.03%
$ 68 million $ 10,146
Feb 17, 6 PM $ 0.034
-0.67%
$ 67.98 million $ 10,149
Feb 17, 5 PM $ 0.0342
-0.44%
$ 68.44 million $ 10,195
Feb 17, 4 PM $ 0.0344
-0.20%
$ 68.74 million $ 10,358
Feb 17, 3 PM $ 0.0344
-0.78%
$ 68.88 million $ 10,359
Feb 17, 2 PM $ 0.0347
+0.03%
$ 69.42 million $ 10,976
Feb 17, 1 PM $ 0.0347
-0.14%
$ 69.4 million $ 10,987
Feb 17, 12 PM $ 0.0348
-0.06%
$ 69.5 million $ 10,907
Feb 17, 11 AM $ 0.0348
-0.14%
$ 69.54 million $ 11,023
Feb 17, 10 AM $ 0.0348
+0.09%
$ 69.7 million $ 10,981
Feb 17, 9 AM $ 0.0348
-0.23%
$ 69.64 million $ 10,990
Feb 17, 8 AM $ 0.0349
-0.06%
$ 69.8 million $ 11,109
Feb 17, 7 AM $ 0.0349
+0.17%
$ 69.84 million $ 11,235
Feb 17, 6 AM $ 0.0349
-0.06%
$ 69.68 million $ 12,634
Feb 17, 5 AM $ 0.0349
+0.09%
$ 69.76 million $ 14,626
Feb 17, 4 AM $ 0.0348
-0.37%
$ 69.7 million $ 16,438
Feb 17, 3 AM $ 0.035
+0.92%
$ 69.96 million $ 17,092
Feb 17, 2 AM $ 0.0346
+0.35%
$ 69.28 million $ 17,903
Feb 17, 1 AM $ 0.0345
+0.38%
$ 69.04 million $ 19,077
Feb 17, 12 AM $ 0.0344
-2.30%
$ 68.78 million $ 19,963
Feb 16, 11 PM $ 0.0352
-0.23%
$ 70.4 million $ 19,699
Feb 16, 10 PM $ 0.0353
-0.37%
$ 70.56 million $ 20,096
Feb 16, 9 PM $ 0.0354
-0.28%
$ 70.82 million $ 20,055
Feb 16, 8 PM $ 0.0355
-0.14%
$ 71.08 million $ 19,978
Feb 16, 7 PM $ 0.0356
+0.03%
$ 71.16 million $ 19,939
Feb 16, 6 PM $ 0.0356
-0.17%
$ 71.14 million $ 20,012
Feb 16, 5 PM $ 0.0356
+0.74%
$ 71.26 million $ 20,226
Feb 16, 4 PM $ 0.0354
-0.06%
$ 70.74 million $ 20,118
Feb 16, 3 PM $ 0.0354
-1.34%
$ 70.78 million $ 20,109
Feb 16, 2 PM $ 0.0359
+0.20%
$ 71.74 million $ 19,433
Feb 16, 1 PM $ 0.0358
+0.08%
$ 71.6 million $ 19,397
Feb 16, 12 PM $ 0.0358
+0.79%
$ 71.54 million $ 19,397
Feb 16, 11 AM $ 0.0355
+0.51%
$ 70.98 million $ 19,221
Feb 16, 10 AM $ 0.0353
-0.03%
$ 70.62 million $ 19,244
Feb 16, 9 AM $ 0.0353
+0.20%
$ 70.64 million $ 19,270
Feb 16, 8 AM $ 0.0352
-1.73%
$ 70.46 million $ 19,102
Feb 16, 7 AM $ 0.0359
-1.05%
$ 71.74 million $ 19,033
Feb 16, 6 AM $ 0.0362
-0.82%
$ 72.32 million $ 17,547
Feb 16, 5 AM $ 0.0365
+0.41%
$ 72.92 million $ 15,618
Feb 16, 4 AM $ 0.0363
-0.22%
$ 72.62 million $ 13,739
Feb 16, 3 AM $ 0.0364
+0.25%
$ 72.78 million $ 12,791
Feb 16, 2 AM $ 0.0363
-1.17%
$ 72.6 million $ 11,920
Feb 16, 1 AM $ 0.0367
+0.00%
$ 73.46 million $ 10,461
Feb 16, 12 AM $ 0.0367
-0.38%
$ 73.46 million $ 9,577
Feb 15, 11 PM $ 0.035
-0.34%
$ 70.08 million $ 9,412
Feb 15, 10 PM $ 0.0352
+0.06%
$ 70.32 million $ 9,194
Feb 15, 9 PM $ 0.0352
+0.20%
$ 70.34 million $ 9,281
Feb 15, 8 PM $ 0.0351
-0.03%
$ 70.26 million $ 9,322
Feb 15, 7 PM $ 0.0351
+0.20%
$ 70.28 million $ 9,179
Feb 15, 6 PM $ 0.0351
-0.06%
$ 70.14 million $ 9,075