Orbler Historical Data

ORBR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0351
-0.06%
$ 70.14 million $ 9,075
Feb 15, 5 PM $ 0.0351
+0.29%
$ 70.18 million $ 8,859
Feb 15, 4 PM $ 0.035
+0.09%
$ 70.04 million $ 8,877
Feb 15, 3 PM $ 0.035
-0.03%
$ 69.94 million $ 8,783
Feb 15, 2 PM $ 0.035
+0.20%
$ 69.94 million $ 8,858
Feb 15, 1 PM $ 0.0349
-0.03%
$ 69.8 million $ 12,841
Feb 15, 12 PM $ 0.0349
+0.23%
$ 69.82 million $ 12,893
Feb 15, 11 AM $ 0.0348
+0.06%
$ 69.66 million $ 12,958
Feb 15, 10 AM $ 0.0348
+0.00%
$ 69.62 million $ 12,922
Feb 15, 9 AM $ 0.0348
-0.06%
$ 69.62 million $ 12,952
Feb 15, 8 AM $ 0.0348
+0.17%
$ 69.66 million $ 12,974
Feb 15, 7 AM $ 0.0348
+0.23%
$ 69.54 million $ 12,765
Feb 15, 6 AM $ 0.0347
+0.14%
$ 69.34 million $ 12,630
Feb 15, 5 AM $ 0.0346
+0.03%
$ 69.28 million $ 12,499
Feb 15, 4 AM $ 0.0346
+0.00%
$ 69.26 million $ 12,531
Feb 15, 3 AM $ 0.0346
+0.00%
$ 69.26 million $ 12,637
Feb 15, 2 AM $ 0.0346
-0.09%
$ 69.26 million $ 12,559
Feb 15, 1 AM $ 0.0347
-0.23%
$ 69.32 million $ 12,755
Feb 15, 12 AM $ 0.0347
+0.09%
$ 69.48 million $ 12,759
Feb 14, 11 PM $ 0.0347
+0.00%
$ 69.42 million $ 12,849
Feb 14, 10 PM $ 0.0347
-0.06%
$ 69.42 million $ 12,733
Feb 14, 9 PM $ 0.0347
+0.09%
$ 69.42 million $ 12,614
Feb 14, 8 PM $ 0.0347
+0.12%
$ 69.36 million $ 12,596
Feb 14, 7 PM $ 0.0346
-0.20%
$ 69.28 million $ 12,683
Feb 14, 6 PM $ 0.0347
-0.14%
$ 69.38 million $ 12,745
Feb 14, 5 PM $ 0.0347
+0.00%
$ 69.48 million $ 12,668
Feb 14, 4 PM $ 0.0347
-0.06%
$ 69.48 million $ 12,697
Feb 14, 3 PM $ 0.0348
-0.09%
$ 69.52 million $ 12,724
Feb 14, 2 PM $ 0.0348
-0.23%
$ 69.54 million $ 12,637
Feb 14, 1 PM $ 0.0348
+0.17%
$ 69.7 million $ 8,670
Feb 14, 12 PM $ 0.0348
-0.23%
$ 69.58 million $ 21,067
Feb 14, 11 AM $ 0.0349
-0.09%
$ 69.74 million $ 21,088
Feb 14, 10 AM $ 0.0349
+0.11%
$ 69.8 million $ 21,001
Feb 14, 9 AM $ 0.0349
+0.03%
$ 69.72 million $ 20,941
Feb 14, 8 AM $ 0.0348
-0.20%
$ 69.7 million $ 21,039
Feb 14, 7 AM $ 0.0349
-0.06%
$ 69.84 million $ 21,156
Feb 14, 6 AM $ 0.0349
+0.14%
$ 69.88 million $ 21,138
Feb 14, 5 AM $ 0.0349
-0.06%
$ 69.78 million $ 21,311
Feb 14, 4 AM $ 0.0349
-0.09%
$ 69.82 million $ 21,279
Feb 14, 3 AM $ 0.0349
-0.03%
$ 69.88 million $ 21,225
Feb 14, 2 AM $ 0.035
+0.09%
$ 69.9 million $ 21,276
Feb 14, 1 AM $ 0.0349
-0.03%
$ 69.84 million $ 21,197
Feb 14, 12 AM $ 0.0349
+0.09%
$ 69.86 million $ 21,215
Feb 13, 11 PM $ 0.0349
-0.03%
$ 69.8 million $ 21,131
Feb 13, 10 PM $ 0.0349
+0.20%
$ 69.82 million $ 21,155
Feb 13, 9 PM $ 0.0348
+0.09%
$ 69.68 million $ 21,196
Feb 13, 8 PM $ 0.0348
+0.20%
$ 69.68 million $ 21,093
Feb 13, 7 PM $ 0.0348
+0.03%
$ 69.56 million $ 20,967
Feb 13, 6 PM $ 0.0348
-0.17%
$ 69.54 million $ 20,995
Feb 13, 5 PM $ 0.0348
+0.49%
$ 69.66 million $ 21,054