Orbler Historical Data

ORBR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0348
+0.49%
$ 69.66 million $ 21,054
Feb 13, 4 PM $ 0.0347
-0.09%
$ 69.32 million $ 21,024
Feb 13, 3 PM $ 0.0347
-0.12%
$ 69.38 million $ 21,039
Feb 13, 2 PM $ 0.0347
+0.12%
$ 69.46 million $ 21,024
Feb 13, 1 PM $ 0.0347
-0.60%
$ 69.38 million $ 21,074
Feb 13, 12 PM $ 0.0349
+0.06%
$ 69.76 million $ 8,730
Feb 13, 11 AM $ 0.0349
-0.14%
$ 69.72 million $ 8,711
Feb 13, 10 AM $ 0.0349
-0.11%
$ 69.82 million $ 8,832
Feb 13, 9 AM $ 0.035
+0.00%
$ 70 million $ 8,842
Feb 13, 8 AM $ 0.035
+0.17%
$ 70 million $ 8,843
Feb 13, 7 AM $ 0.0349
-0.17%
$ 69.88 million $ 8,581
Feb 13, 6 AM $ 0.035
+0.00%
$ 70 million $ 8,260
Feb 13, 5 AM $ 0.035
+0.14%
$ 70 million $ 8,049
Feb 13, 4 AM $ 0.035
+0.17%
$ 69.9 million $ 7,934
Feb 13, 3 AM $ 0.0349
+0.20%
$ 69.78 million $ 7,848
Feb 13, 2 AM $ 0.0348
+0.00%
$ 69.68 million $ 7,846
Feb 13, 1 AM $ 0.0348
-0.31%
$ 69.68 million $ 7,731
Feb 13, 12 AM $ 0.035
-0.20%
$ 69.9 million $ 7,589
Feb 12, 11 PM $ 0.035
+0.14%
$ 70.04 million $ 7,609
Feb 12, 10 PM $ 0.035
+0.09%
$ 69.94 million $ 7,532
Feb 12, 9 PM $ 0.0349
+0.09%
$ 69.88 million $ 7,563
Feb 12, 8 PM $ 0.0349
-0.11%
$ 69.84 million $ 7,602
Feb 12, 7 PM $ 0.035
-0.09%
$ 69.86 million $ 7,704
Feb 12, 6 PM $ 0.035
-0.17%
$ 69.92 million $ 7,691
Feb 12, 5 PM $ 0.035
+0.00%
$ 70.04 million $ 7,617
Feb 12, 4 PM $ 0.035
-0.11%
$ 70.04 million $ 7,546
Feb 12, 3 PM $ 0.0351
-0.09%
$ 70.12 million $ 7,574
Feb 12, 2 PM $ 0.0351
+0.06%
$ 70.18 million $ 7,549
Feb 12, 1 PM $ 0.035
-0.20%
$ 70.1 million $ 7,442
Feb 12, 12 PM $ 0.0351
-0.06%
$ 70.22 million $ 7,456
Feb 12, 11 AM $ 0.0352
+0.00%
$ 70.3 million $ 7,358
Feb 12, 10 AM $ 0.0352
-0.31%
$ 70.3 million $ 7,345
Feb 12, 9 AM $ 0.0353
+0.46%
$ 70.52 million $ 7,310
Feb 12, 8 AM $ 0.0351
+0.11%
$ 70.2 million $ 7,208
Feb 12, 7 AM $ 0.0351
-0.03%
$ 70.12 million $ 7,529
Feb 12, 6 AM $ 0.0351
+0.11%
$ 70.14 million $ 7,934
Feb 12, 5 AM $ 0.035
-0.09%
$ 70.04 million $ 8,247
Feb 12, 4 AM $ 0.0351
+0.06%
$ 70.14 million $ 8,458
Feb 12, 3 AM $ 0.035
+0.14%
$ 70.1 million $ 8,772
Feb 12, 2 AM $ 0.035
+0.06%
$ 70 million $ 8,797
Feb 12, 1 AM $ 0.035
+0.03%
$ 69.92 million $ 9,074
Feb 12, 12 AM $ 0.0349
-0.20%
$ 69.86 million $ 9,089
Feb 11, 11 PM $ 0.035
-0.09%
$ 70 million $ 9,073
Feb 11, 10 PM $ 0.035
-0.09%
$ 70.06 million $ 9,092
Feb 11, 9 PM $ 0.0351
-0.14%
$ 70.12 million $ 9,103
Feb 11, 8 PM $ 0.0351
+0.00%
$ 70.22 million $ 9,110
Feb 11, 7 PM $ 0.0351
+0.14%
$ 70.26 million $ 9,085
Feb 11, 6 PM $ 0.0351
-0.11%
$ 70.12 million $ 9,052
Feb 11, 5 PM $ 0.0351
-0.31%
$ 70.2 million $ 9,076
Feb 11, 4 PM $ 0.0352
+0.34%
$ 70.42 million $ 8,955