Orbler Historical Data

ORBR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0351
-0.17%
$ 70.18 million $ 8,913
Feb 11, 2 PM $ 0.0352
+0.14%
$ 70.3 million $ 8,927
Feb 11, 1 PM $ 0.0351
-0.31%
$ 70.2 million $ 8,857
Feb 11, 12 PM $ 0.0352
-0.06%
$ 70.42 million $ 8,865
Feb 11, 11 AM $ 0.0352
-0.06%
$ 70.42 million $ 9,029
Feb 11, 10 AM $ 0.0352
+0.03%
$ 70.46 million $ 8,895
Feb 11, 9 AM $ 0.0352
-0.06%
$ 70.44 million $ 8,935
Feb 11, 8 AM $ 0.0352
-0.06%
$ 70.48 million $ 8,974
Feb 11, 7 AM $ 0.0353
-0.14%
$ 70.52 million $ 8,985
Feb 11, 6 AM $ 0.0353
+0.31%
$ 70.62 million $ 8,871
Feb 11, 5 AM $ 0.0352
+0.09%
$ 70.38 million $ 8,834
Feb 11, 4 AM $ 0.0351
+0.00%
$ 70.28 million $ 8,755
Feb 11, 3 AM $ 0.0352
-0.09%
$ 70.34 million $ 8,614
Feb 11, 2 AM $ 0.0352
+0.06%
$ 70.36 million $ 8,609
Feb 11, 1 AM $ 0.0351
+0.17%
$ 70.28 million $ 8,500
Feb 11, 12 AM $ 0.0351
-0.17%
$ 70.16 million $ 8,712
Feb 10, 11 PM $ 0.0351
-0.14%
$ 70.28 million $ 8,787
Feb 10, 10 PM $ 0.0352
+0.28%
$ 70.38 million $ 8,827
Feb 10, 9 PM $ 0.0351
-0.06%
$ 70.18 million $ 8,811
Feb 10, 8 PM $ 0.0351
+0.00%
$ 70.22 million $ 8,746
Feb 10, 7 PM $ 0.0351
+0.29%
$ 70.22 million $ 8,554
Feb 10, 6 PM $ 0.035
+0.06%
$ 70.02 million $ 8,592
Feb 10, 5 PM $ 0.035
+0.32%
$ 69.94 million $ 8,703
Feb 10, 4 PM $ 0.0349
-0.09%
$ 69.72 million $ 8,856
Feb 10, 3 PM $ 0.0349
-0.06%
$ 69.78 million $ 8,876
Feb 10, 2 PM $ 0.0349
-0.14%
$ 69.82 million $ 8,861
Feb 10, 1 PM $ 0.035
-0.09%
$ 69.92 million $ 8,971
Feb 10, 12 PM $ 0.035
+0.37%
$ 69.98 million $ 8,895
Feb 10, 11 AM $ 0.0349
+0.06%
$ 69.72 million $ 8,849
Feb 10, 10 AM $ 0.0348
+0.00%
$ 69.68 million $ 8,884
Feb 10, 9 AM $ 0.0348
+0.06%
$ 69.68 million $ 8,812
Feb 10, 8 AM $ 0.0348
+0.00%
$ 69.68 million $ 8,478
Feb 10, 7 AM $ 0.0348
+0.03%
$ 69.68 million $ 8,388
Feb 10, 6 AM $ 0.0348
-0.06%
$ 69.62 million $ 8,470
Feb 10, 5 AM $ 0.0348
+0.35%
$ 69.66 million $ 8,439
Feb 10, 4 AM $ 0.0347
+0.20%
$ 69.42 million $ 8,280
Feb 10, 3 AM $ 0.0346
+0.32%
$ 69.28 million $ 8,359
Feb 10, 2 AM $ 0.0345
+0.20%
$ 69.06 million $ 8,292
Feb 10, 1 AM $ 0.0345
-0.12%
$ 68.92 million $ 8,213
Feb 10, 12 AM $ 0.0345
+0.12%
$ 69 million $ 8,099
Feb 9, 11 PM $ 0.0344
+0.12%
$ 68.92 million $ 8,064
Feb 9, 10 PM $ 0.0344
-0.29%
$ 68.8 million $ 8,148
Feb 9, 9 PM $ 0.0345
-0.09%
$ 69 million $ 8,257
Feb 9, 8 PM $ 0.0345
+0.09%
$ 69.06 million $ 8,280
Feb 9, 7 PM $ 0.0345
+0.29%
$ 69 million $ 8,542
Feb 9, 6 PM $ 0.0344
-0.15%
$ 68.8 million $ 8,522
Feb 9, 5 PM $ 0.0345
+0.00%
$ 68.9 million $ 8,450
Feb 9, 4 PM $ 0.0345
-0.14%
$ 68.9 million $ 8,434
Feb 9, 3 PM $ 0.0345
+0.20%
$ 69 million $ 8,424
Feb 9, 2 PM $ 0.0344
-0.09%
$ 68.86 million $ 8,410