Orbler Historical Data

ORBR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0344
-0.09%
$ 68.86 million $ 8,410
Feb 9, 1 PM $ 0.0345
+0.15%
$ 68.92 million $ 8,348
Feb 9, 12 PM $ 0.0344
-0.15%
$ 68.82 million $ 8,364
Feb 9, 11 AM $ 0.0345
-0.03%
$ 68.92 million $ 8,346
Feb 9, 10 AM $ 0.0345
-0.14%
$ 68.94 million $ 8,382
Feb 9, 9 AM $ 0.0345
+0.00%
$ 69.04 million $ 8,368
Feb 9, 8 AM $ 0.0345
-0.03%
$ 69.04 million $ 8,758
Feb 9, 7 AM $ 0.0345
+0.00%
$ 69.06 million $ 8,558
Feb 9, 6 AM $ 0.0345
+0.41%
$ 69.02 million $ 8,324
Feb 9, 5 AM $ 0.0344
+0.09%
$ 68.78 million $ 8,234
Feb 9, 4 AM $ 0.0344
+0.12%
$ 68.72 million $ 8,322
Feb 9, 3 AM $ 0.0343
+0.06%
$ 68.64 million $ 8,331
Feb 9, 2 AM $ 0.0343
+0.00%
$ 68.6 million $ 8,387
Feb 9, 1 AM $ 0.0343
-0.15%
$ 68.6 million $ 8,343
Feb 9, 12 AM $ 0.0343
-0.06%
$ 68.7 million $ 8,313
Feb 8, 11 PM $ 0.0344
-0.29%
$ 68.74 million $ 8,050
Feb 8, 10 PM $ 0.0345
+0.03%
$ 69 million $ 7,966
Feb 8, 9 PM $ 0.0345
-0.20%
$ 68.98 million $ 8,097
Feb 8, 8 PM $ 0.0346
+0.12%
$ 69.12 million $ 8,576
Feb 8, 7 PM $ 0.0345
-0.03%
$ 69.04 million $ 8,949
Feb 8, 6 PM $ 0.0345
+0.03%
$ 69.06 million $ 9,547
Feb 8, 5 PM $ 0.0345
+0.06%
$ 69.04 million $ 10,002
Feb 8, 4 PM $ 0.0345
-0.17%
$ 69 million $ 10,472
Feb 8, 3 PM $ 0.0346
+0.06%
$ 69.12 million $ 10,846
Feb 8, 2 PM $ 0.0345
-0.09%
$ 69.08 million $ 11,432
Feb 8, 1 PM $ 0.0346
+0.03%
$ 69.14 million $ 12,083
Feb 8, 12 PM $ 0.0346
-0.14%
$ 69.12 million $ 12,505
Feb 8, 11 AM $ 0.0346
+0.06%
$ 69.18 million $ 12,874
Feb 8, 10 AM $ 0.0346
-0.03%
$ 69.14 million $ 13,471
Feb 8, 9 AM $ 0.0346
+0.32%
$ 69.16 million $ 13,935
Feb 8, 8 AM $ 0.0345
-0.03%
$ 68.94 million $ 14,468
Feb 8, 7 AM $ 0.0345
-0.09%
$ 68.96 million $ 15,194
Feb 8, 6 AM $ 0.0345
-0.03%
$ 69.02 million $ 15,858
Feb 8, 5 AM $ 0.0345
-0.12%
$ 69.04 million $ 16,351
Feb 8, 4 AM $ 0.0346
-0.17%
$ 69.12 million $ 16,863
Feb 8, 3 AM $ 0.0346
+0.00%
$ 69.24 million $ 17,077
Feb 8, 2 AM $ 0.0346
+0.20%
$ 69.24 million $ 17,418
Feb 8, 1 AM $ 0.0345
-0.12%
$ 69.1 million $ 17,976
Feb 8, 12 AM $ 0.0346
-0.12%
$ 69.18 million $ 18,487
Feb 7, 11 PM $ 0.0346
-0.09%
$ 69.26 million $ 19,118
Feb 7, 10 PM $ 0.0347
+0.06%
$ 69.32 million $ 19,753
Feb 7, 9 PM $ 0.0347
-0.12%
$ 69.32 million $ 20,082
Feb 7, 8 PM $ 0.0347
+0.00%
$ 69.34 million $ 19,967
Feb 7, 7 PM $ 0.0347
-0.14%
$ 69.38 million $ 20,116
Feb 7, 6 PM $ 0.0347
+0.06%
$ 69.48 million $ 20,018
Feb 7, 5 PM $ 0.0347
+0.03%
$ 69.44 million $ 20,099
Feb 7, 4 PM $ 0.0347
+0.20%
$ 69.46 million $ 20,116
Feb 7, 3 PM $ 0.0347
-0.12%
$ 69.32 million $ 20,406
Feb 7, 2 PM $ 0.0347
-0.14%
$ 69.36 million $ 20,315
Feb 7, 1 PM $ 0.0348
+0.14%
$ 69.5 million $ 20,112