Orbler Historical Data

ORBR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0348
+0.14%
$ 69.5 million $ 20,112
Feb 7, 12 PM $ 0.0347
+0.00%
$ 69.4 million $ 20,193
Feb 7, 11 AM $ 0.0347
-0.06%
$ 69.36 million $ 20,187
Feb 7, 10 AM $ 0.0347
-0.09%
$ 69.44 million $ 20,202
Feb 7, 9 AM $ 0.0348
+0.26%
$ 69.5 million $ 20,213
Feb 7, 8 AM $ 0.0347
+0.17%
$ 69.32 million $ 20,230
Feb 7, 7 AM $ 0.0346
-0.14%
$ 69.2 million $ 20,221
Feb 7, 6 AM $ 0.0347
-0.14%
$ 69.3 million $ 20,411
Feb 7, 5 AM $ 0.0347
-0.14%
$ 69.38 million $ 20,452
Feb 7, 4 AM $ 0.0347
-0.12%
$ 69.5 million $ 20,478
Feb 7, 3 AM $ 0.0348
+0.17%
$ 69.54 million $ 20,320
Feb 7, 2 AM $ 0.0347
+0.09%
$ 69.38 million $ 20,128
Feb 7, 1 AM $ 0.0347
+0.06%
$ 69.32 million $ 19,793
Feb 7, 12 AM $ 0.0346
+0.14%
$ 69.24 million $ 19,510
Feb 6, 11 PM $ 0.0346
+0.06%
$ 69.22 million $ 19,110
Feb 6, 10 PM $ 0.0346
-0.17%
$ 69.18 million $ 18,714
Feb 6, 9 PM $ 0.0347
+0.06%
$ 69.3 million $ 18,349
Feb 6, 8 PM $ 0.0346
-0.20%
$ 69.26 million $ 18,098
Feb 6, 7 PM $ 0.0347
+0.00%
$ 69.4 million $ 17,732
Feb 6, 6 PM $ 0.0347
-0.06%
$ 69.4 million $ 17,326
Feb 6, 5 PM $ 0.0347
-0.09%
$ 69.44 million $ 16,993
Feb 6, 4 PM $ 0.0348
-0.20%
$ 69.5 million $ 16,617
Feb 6, 3 PM $ 0.0348
-0.09%
$ 69.6 million $ 16,138
Feb 6, 2 PM $ 0.0348
+0.17%
$ 69.6 million $ 15,856
Feb 6, 1 PM $ 0.0348
+0.29%
$ 69.6 million $ 15,590
Feb 6, 12 PM $ 0.0347
-0.12%
$ 69.4 million $ 15,297
Feb 6, 11 AM $ 0.0347
+0.32%
$ 69.44 million $ 15,137
Feb 6, 10 AM $ 0.0346
+0.00%
$ 69.3 million $ 14,745
Feb 6, 9 AM $ 0.0346
+0.17%
$ 69.26 million $ 14,340
Feb 6, 8 AM $ 0.0346
+0.06%
$ 69.1 million $ 13,952
Feb 6, 7 AM $ 0.0345
+0.00%
$ 69.1 million $ 13,526
Feb 6, 6 AM $ 0.0345
+0.06%
$ 69.06 million $ 13,106
Feb 6, 5 AM $ 0.0345
+0.17%
$ 69.02 million $ 12,767
Feb 6, 4 AM $ 0.0345
-0.20%
$ 68.92 million $ 12,375
Feb 6, 3 AM $ 0.0345
-0.20%
$ 69.06 million $ 12,447
Feb 6, 2 AM $ 0.0346
+0.00%
$ 69.2 million $ 12,463
Feb 6, 1 AM $ 0.0346
-0.32%
$ 69.2 million $ 12,389
Feb 6, 12 AM $ 0.0347
-0.14%
$ 69.42 million $ 12,270
Feb 5, 11 PM $ 0.0348
-0.14%
$ 69.52 million $ 12,401
Feb 5, 10 PM $ 0.0348
+0.03%
$ 69.62 million $ 12,353
Feb 5, 9 PM $ 0.0348
-0.09%
$ 69.6 million $ 12,433
Feb 5, 8 PM $ 0.0348
+0.20%
$ 69.66 million $ 12,490
Feb 5, 7 PM $ 0.0348
-0.06%
$ 69.52 million $ 12,416
Feb 5, 6 PM $ 0.0348
-0.34%
$ 69.56 million $ 12,472
Feb 5, 5 PM $ 0.0349
-0.03%
$ 69.8 million $ 12,443
Feb 5, 4 PM $ 0.0349
-0.06%
$ 69.82 million $ 12,404
Feb 5, 3 PM $ 0.0349
-0.03%
$ 69.86 million $ 12,428
Feb 5, 2 PM $ 0.0349
+0.11%
$ 69.88 million $ 12,443
Feb 5, 1 PM $ 0.0349
+0.06%
$ 69.8 million $ 12,421
Feb 5, 12 PM $ 0.0349
+0.46%
$ 69.76 million $ 12,340