Orbler Historical Data

ORBR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0356
-0.08%
$ 71.28 million $ 12,374
Feb 3, 10 AM $ 0.0357
-0.03%
$ 71.34 million $ 12,297
Feb 3, 9 AM $ 0.0357
+0.00%
$ 71.42 million $ 12,387
Feb 3, 8 AM $ 0.0357
-0.03%
$ 71.36 million $ 12,389
Feb 3, 7 AM $ 0.0357
+0.17%
$ 71.38 million $ 12,494
Feb 3, 6 AM $ 0.0356
+0.17%
$ 71.26 million $ 12,582
Feb 3, 5 AM $ 0.0356
-0.17%
$ 71.14 million $ 12,491
Feb 3, 4 AM $ 0.0356
-0.08%
$ 71.32 million $ 12,496
Feb 3, 3 AM $ 0.0357
+0.14%
$ 71.32 million $ 12,486
Feb 3, 2 AM $ 0.0356
-0.14%
$ 71.22 million $ 12,509
Feb 3, 1 AM $ 0.0357
-0.17%
$ 71.36 million $ 12,374
Feb 3, 12 AM $ 0.0357
+0.17%
$ 71.48 million $ 12,367
Feb 2, 11 PM $ 0.0357
+0.06%
$ 71.32 million $ 12,367
Feb 2, 10 PM $ 0.0357
+0.06%
$ 71.34 million $ 12,371
Feb 2, 9 PM $ 0.0356
-0.11%
$ 71.28 million $ 12,395
Feb 2, 8 PM $ 0.0357
+0.17%
$ 71.36 million $ 12,394
Feb 2, 7 PM $ 0.0356
-0.17%
$ 71.24 million $ 12,395
Feb 2, 6 PM $ 0.0357
-0.08%
$ 71.36 million $ 12,430
Feb 2, 5 PM $ 0.0357
-0.14%
$ 71.42 million $ 12,450
Feb 2, 4 PM $ 0.0358
-0.11%
$ 71.52 million $ 12,441
Feb 2, 3 PM $ 0.0358
+0.06%
$ 71.6 million $ 12,461
Feb 2, 2 PM $ 0.0358
-0.11%
$ 71.52 million $ 12,585
Feb 2, 1 PM $ 0.0358
+0.22%
$ 71.6 million $ 12,577
Feb 2, 12 PM $ 0.0357
-0.11%
$ 71.44 million $ 12,382
Feb 2, 11 AM $ 0.0358
-0.03%
$ 71.52 million $ 12,316
Feb 2, 10 AM $ 0.0358
+0.06%
$ 71.54 million $ 12,385
Feb 2, 9 AM $ 0.0357
+0.36%
$ 71.5 million $ 12,310
Feb 2, 8 AM $ 0.0356
+0.06%
$ 71.24 million $ 12,208
Feb 2, 7 AM $ 0.0356
-0.36%
$ 71.16 million $ 12,155
Feb 2, 6 AM $ 0.0357
+0.11%
$ 71.42 million $ 12,150
Feb 2, 5 AM $ 0.0357
+0.00%
$ 71.34 million $ 12,095
Feb 2, 4 AM $ 0.0357
-0.11%
$ 71.34 million $ 12,100
Feb 2, 3 AM $ 0.0357
-0.08%
$ 71.42 million $ 12,078
Feb 2, 2 AM $ 0.0357
+0.08%
$ 71.48 million $ 12,044
Feb 2, 1 AM $ 0.0357
-0.17%
$ 71.42 million $ 11,948
Feb 2, 12 AM $ 0.0358
-0.06%
$ 71.54 million $ 12,027
Feb 1, 11 PM $ 0.0358
-0.11%
$ 71.58 million $ 11,986
Feb 1, 10 PM $ 0.0358
-0.06%
$ 71.66 million $ 11,968
Feb 1, 9 PM $ 0.0358
+0.39%
$ 71.7 million $ 12,124
Feb 1, 8 PM $ 0.0357
-0.28%
$ 71.42 million $ 12,152
Feb 1, 7 PM $ 0.0358
-0.03%
$ 71.62 million $ 12,107
Feb 1, 6 PM $ 0.0358
+0.00%
$ 71.64 million $ 12,119
Feb 1, 5 PM $ 0.0358
+0.06%
$ 71.7 million $ 12,105
Feb 1, 4 PM $ 0.0358
-0.11%
$ 71.56 million $ 12,104
Feb 1, 3 PM $ 0.0358
-0.17%
$ 71.64 million $ 12,090
Feb 1, 2 PM $ 0.0359
-0.17%
$ 71.76 million $ 12,180
Feb 1, 1 PM $ 0.0359
+0.03%
$ 71.84 million $ 12,141
Feb 1, 12 PM $ 0.0359
+0.14%
$ 71.82 million $ 12,346
Feb 1, 11 AM $ 0.0358
+0.14%
$ 71.64 million $ 12,459
Feb 1, 10 AM $ 0.0358
+0.14%
$ 71.64 million $ 12,401