Orbler Historical Data

ORBR Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0651
-0.96%
$ 130.14 million $ 47,487
May 6, 11 AM $ 0.0658
+0.37%
$ 131.54 million $ 47,400
May 6, 10 AM $ 0.0655
+0.14%
$ 131.06 million $ 45,729
May 6, 9 AM $ 0.0654
+0.58%
$ 130.88 million $ 44,152
May 6, 8 AM $ 0.0651
+0.12%
$ 130.16 million $ 42,847
May 6, 7 AM $ 0.065
+0.05%
$ 130 million $ 41,288
May 6, 6 AM $ 0.065
+0.25%
$ 130.02 million $ 39,931
May 6, 5 AM $ 0.0649
+0.15%
$ 129.7 million $ 39,147
May 6, 4 AM $ 0.0648
+0.02%
$ 129.5 million $ 38,817
May 6, 3 AM $ 0.0648
-0.20%
$ 129.62 million $ 39,729
May 6, 2 AM $ 0.0649
+0.11%
$ 129.88 million $ 38,332
May 6, 1 AM $ 0.0649
-3.31%
$ 129.74 million $ 37,110
May 6, 12 AM $ 0.0671
-0.71%
$ 134.18 million $ 35,708
May 5, 11 PM $ 0.0671
+0.15%
$ 134.18 million $ 35,425
May 5, 10 PM $ 0.067
+0.57%
$ 134.04 million $ 33,569
May 5, 9 PM $ 0.0666
-3.91%
$ 133.28 million $ 31,607
May 5, 8 PM $ 0.0693
+1.93%
$ 138.7 million $ 29,060
May 5, 7 PM $ 0.068
-3.88%
$ 136.08 million $ 26,752
May 5, 6 PM $ 0.0708
-8.55%
$ 141.58 million $ 24,583
May 5, 5 PM $ 0.0767
+2.64%
$ 153.36 million $ 22,491
May 5, 4 PM $ 0.0749
+1.41%
$ 149.74 million $ 20,425
May 5, 3 PM $ 0.0762
+0.85%
$ 152.42 million $ 18,314
May 5, 2 PM $ 0.0756
-1.65%
$ 151.14 million $ 16,502
May 5, 1 PM $ 0.0768
+2.70%
$ 153.68 million $ 14,982
May 5, 12 PM $ 0.0762
+0.98%
$ 152.44 million $ 14,333
May 5, 11 AM $ 0.0755
-0.81%
$ 150.96 million $ 14,646
May 5, 10 AM $ 0.0761
-4.86%
$ 152.2 million $ 15,868
May 5, 9 AM $ 0.08
-1.59%
$ 159.98 million $ 16,735
May 5, 8 AM $ 0.0813
-0.57%
$ 162.56 million $ 16,358
May 5, 7 AM $ 0.0818
-0.90%
$ 163.5 million $ 16,376
May 5, 1 AM $ 0.0616
-4.20%
$ 123.22 million $ 32,573
May 5, 12 AM $ 0.0643
+1.21%
$ 128.62 million $ 33,126
May 4, 11 PM $ 0.0667
+0.00%
$ 133.38 million $ 37,855
May 4, 10 PM $ 0.0638
-3.00%
$ 127.56 million $ 38,306
May 4, 9 PM $ 0.0658
-0.65%
$ 131.5 million $ 40,804
May 4, 8 PM $ 0.0662
+0.00%
$ 132.36 million $ 43,475
May 4, 7 PM $ 0.0662
+7.38%
$ 132.36 million $ 45,941
May 4, 6 PM $ 0.062
-9.09%
$ 123.98 million $ 48,467
May 4, 5 PM $ 0.0682
+7.78%
$ 136.38 million $ 50,831
May 4, 4 PM $ 0.0633
+2.73%
$ 126.54 million $ 53,293
May 4, 3 PM $ 0.0616
-1.85%
$ 123.18 million $ 55,841
May 4, 2 PM $ 0.0628
+1.97%
$ 125.5 million $ 59,325
May 4, 1 PM $ 0.0615
+6.43%
$ 123.08 million $ 61,612
May 4, 7 AM $ 0.103
-7.39%
$ 205.88 million $ 66,834
May 4, 6 AM $ 0.111
-0.04%
$ 222.3 million $ 64,508
May 4, 5 AM $ 0.111
+0.15%
$ 222.38 million $ 64,628
May 4, 4 AM $ 0.112
+0.48%
$ 223.24 million $ 64,551
May 4, 3 AM $ 0.111
-0.01%
$ 222.18 million $ 64,844
May 4, 2 AM $ 0.111
+0.03%
$ 222.2 million $ 64,982
May 4, 1 AM $ 0.111
-0.09%
$ 222.14 million $ 65,126